Market Cap $2.27T
-3.75%
Volume 24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Coins
26.918
+13
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.115383 | $0.106693 | $0.127243 | $0.127243 | $22,787 | - |
Apr-29 2024 | $0.127243 | $0.125919 | $0.132398 | $0.132398 | $8,085 | - |
Apr-28 2024 | $0.1332 | $0.121858 | $0.1332 | $0.121858 | $6,084 | - |
Apr-27 2024 | $0.121858 | $0.121537 | $0.123424 | $0.123424 | $4,147 | - |
Apr-26 2024 | $0.123424 | $0.123062 | $0.124524 | $0.124524 | $1,081 | - |
Apr-25 2024 | $0.124524 | $0.122082 | $0.133613 | $0.122082 | $14,835 | - |
Apr-24 2024 | $0.122082 | $0.116953 | $0.142942 | $0.141035 | $33,985 | - |
Apr-23 2024 | $0.141035 | $0.141035 | $0.156462 | $0.156392 | $10,565 | - |
Apr-22 2024 | $0.156392 | $0.151342 | $0.156392 | $0.151342 | $2,060 | - |
Apr-21 2024 | $0.151342 | $0.151342 | $0.152343 | $0.151534 | $594 | - |
Apr-20 2024 | $0.151534 | $0.1315 | $0.151534 | $0.141914 | $14,626 | - |
Apr-19 2024 | $0.141914 | $0.135596 | $0.14648 | $0.140626 | $10,555 | - |
Apr-18 2024 | $0.140429 | $0.139402 | $0.153339 | $0.146322 | $13,017 | - |
Apr-17 2024 | $0.147073 | $0.135928 | $0.150443 | $0.135928 | $7,203 | - |
Apr-16 2024 | $0.135928 | $0.134892 | $0.167128 | $0.164756 | $17,780 | - |