시가총액 $2.54T
2.97%
볼륨 24시간 $107.70B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
코인
26.981
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.155917 | $0.152495 | $0.156121 | $0.153651 | $1,268 | - |
| May-04 2024 | $0.153651 | $0.153301 | $0.160676 | $0.160676 | $6,015 | - |
| May-03 2024 | $0.162025 | $0.125554 | $0.169113 | $0.128274 | $46,975 | - |
| May-02 2024 | $0.128274 | $0.113496 | $0.128274 | $0.113496 | $9,627 | - |
| May-01 2024 | $0.113496 | $0.111903 | $0.117068 | $0.115383 | $6,453 | - |
| Apr-30 2024 | $0.115383 | $0.106693 | $0.127243 | $0.127243 | $22,787 | - |
| Apr-29 2024 | $0.127243 | $0.125919 | $0.132398 | $0.132398 | $8,085 | - |
| Apr-28 2024 | $0.1332 | $0.121858 | $0.1332 | $0.121858 | $6,084 | - |
| Apr-27 2024 | $0.121858 | $0.121537 | $0.123424 | $0.123424 | $4,147 | - |
| Apr-26 2024 | $0.123424 | $0.123062 | $0.124524 | $0.124524 | $1,081 | - |
| Apr-25 2024 | $0.124524 | $0.122082 | $0.133613 | $0.122082 | $14,835 | - |
| Apr-24 2024 | $0.122082 | $0.116953 | $0.142942 | $0.141035 | $33,985 | - |
| Apr-23 2024 | $0.141035 | $0.141035 | $0.156462 | $0.156392 | $10,565 | - |
| Apr-22 2024 | $0.156392 | $0.151342 | $0.156392 | $0.151342 | $2,060 | - |
| Apr-21 2024 | $0.151342 | $0.151342 | $0.152343 | $0.151534 | $594 | - |