Cap Marché $2.45T
-2.03%
Volume 24h $127.56B
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
Monnaies
26.860
+23
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.123424 | $0.123062 | $0.124524 | $0.124524 | $1,081 | - |
Apr-25 2024 | $0.124524 | $0.122082 | $0.133613 | $0.122082 | $14,835 | - |
Apr-24 2024 | $0.122082 | $0.116953 | $0.142942 | $0.141035 | $33,985 | - |
Apr-23 2024 | $0.141035 | $0.141035 | $0.156462 | $0.156392 | $10,565 | - |
Apr-22 2024 | $0.156392 | $0.151342 | $0.156392 | $0.151342 | $2,060 | - |
Apr-21 2024 | $0.151342 | $0.151342 | $0.152343 | $0.151534 | $594 | - |
Apr-20 2024 | $0.151534 | $0.1315 | $0.151534 | $0.141914 | $14,626 | - |
Apr-19 2024 | $0.141914 | $0.135596 | $0.14648 | $0.140626 | $10,555 | - |
Apr-18 2024 | $0.140429 | $0.139402 | $0.153339 | $0.146322 | $13,017 | - |
Apr-17 2024 | $0.147073 | $0.135928 | $0.150443 | $0.135928 | $7,203 | - |
Apr-16 2024 | $0.135928 | $0.134892 | $0.167128 | $0.164756 | $17,780 | - |
Apr-15 2024 | $0.164756 | $0.148433 | $0.164756 | $0.148433 | $9,017 | - |
Apr-14 2024 | $0.147209 | $0.142488 | $0.154245 | $0.145567 | $24,745 | - |
Apr-13 2024 | $0.163511 | $0.16304 | $0.185691 | $0.185186 | $20,813 | - |
Apr-12 2024 | $0.185185 | $0.184823 | $0.217694 | $0.217694 | $13,833 | - |