Cap Mercado $2.35T
-4.06%
Volume 24h $180.36B
23.55%
BTC % 50.72%
0%
ETH % 15.62%
-1.34%
Moedas
26.905
+22
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.127243 | $0.125919 | $0.132398 | $0.132398 | $8,085 | - |
Apr-28 2024 | $0.1332 | $0.121858 | $0.1332 | $0.121858 | $6,084 | - |
Apr-27 2024 | $0.121858 | $0.121537 | $0.123424 | $0.123424 | $4,147 | - |
Apr-26 2024 | $0.123424 | $0.123062 | $0.124524 | $0.124524 | $1,081 | - |
Apr-25 2024 | $0.124524 | $0.122082 | $0.133613 | $0.122082 | $14,835 | - |
Apr-24 2024 | $0.122082 | $0.116953 | $0.142942 | $0.141035 | $33,985 | - |
Apr-23 2024 | $0.141035 | $0.141035 | $0.156462 | $0.156392 | $10,565 | - |
Apr-22 2024 | $0.156392 | $0.151342 | $0.156392 | $0.151342 | $2,060 | - |
Apr-21 2024 | $0.151342 | $0.151342 | $0.152343 | $0.151534 | $594 | - |
Apr-20 2024 | $0.151534 | $0.1315 | $0.151534 | $0.141914 | $14,626 | - |
Apr-19 2024 | $0.141914 | $0.135596 | $0.14648 | $0.140626 | $10,555 | - |
Apr-18 2024 | $0.140429 | $0.139402 | $0.153339 | $0.146322 | $13,017 | - |
Apr-17 2024 | $0.147073 | $0.135928 | $0.150443 | $0.135928 | $7,203 | - |
Apr-16 2024 | $0.135928 | $0.134892 | $0.167128 | $0.164756 | $17,780 | - |
Apr-15 2024 | $0.164756 | $0.148433 | $0.164756 | $0.148433 | $9,017 | - |