時価総額 $2.42T
-1.43%
ボリューム24h $128.21B
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
硬貨
27.027
+29
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.145269 | $0.143114 | $0.150891 | $0.150891 | $6,857 | - |
| May-06 2024 | $0.150339 | $0.149027 | $0.158911 | $0.155917 | $4,511 | - |
| May-05 2024 | $0.155917 | $0.152495 | $0.156121 | $0.153651 | $1,268 | - |
| May-04 2024 | $0.153651 | $0.153301 | $0.160676 | $0.160676 | $6,015 | - |
| May-03 2024 | $0.162025 | $0.125554 | $0.169113 | $0.128274 | $46,975 | - |
| May-02 2024 | $0.128274 | $0.113496 | $0.128274 | $0.113496 | $9,627 | - |
| May-01 2024 | $0.113496 | $0.111903 | $0.117068 | $0.115383 | $6,453 | - |
| Apr-30 2024 | $0.115383 | $0.106693 | $0.127243 | $0.127243 | $22,787 | - |
| Apr-29 2024 | $0.127243 | $0.125919 | $0.132398 | $0.132398 | $8,085 | - |
| Apr-28 2024 | $0.1332 | $0.121858 | $0.1332 | $0.121858 | $6,084 | - |
| Apr-27 2024 | $0.121858 | $0.121537 | $0.123424 | $0.123424 | $4,147 | - |
| Apr-26 2024 | $0.123424 | $0.123062 | $0.124524 | $0.124524 | $1,081 | - |
| Apr-25 2024 | $0.124524 | $0.122082 | $0.133613 | $0.122082 | $14,835 | - |
| Apr-24 2024 | $0.122082 | $0.116953 | $0.142942 | $0.141035 | $33,985 | - |
| Apr-23 2024 | $0.141035 | $0.141035 | $0.156462 | $0.156392 | $10,565 | - |