Рыночная кепка $2.42T
-2.06%
Объем 24h $129.64B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Монеты
27.040
+15
Биржи
885
Последнее обновление
2 минут тому назад
Fort Block Games (FBG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.145269 | $0.143114 | $0.150891 | $0.150891 | $6,857 | - |
| May-06 2024 | $0.150339 | $0.149027 | $0.158911 | $0.155917 | $4,511 | - |
| May-05 2024 | $0.155917 | $0.152495 | $0.156121 | $0.153651 | $1,268 | - |
| May-04 2024 | $0.153651 | $0.153301 | $0.160676 | $0.160676 | $6,015 | - |
| May-03 2024 | $0.162025 | $0.125554 | $0.169113 | $0.128274 | $46,975 | - |
| May-02 2024 | $0.128274 | $0.113496 | $0.128274 | $0.113496 | $9,627 | - |
| May-01 2024 | $0.113496 | $0.111903 | $0.117068 | $0.115383 | $6,453 | - |
| Apr-30 2024 | $0.115383 | $0.106693 | $0.127243 | $0.127243 | $22,787 | - |
| Apr-29 2024 | $0.127243 | $0.125919 | $0.132398 | $0.132398 | $8,085 | - |
| Apr-28 2024 | $0.1332 | $0.121858 | $0.1332 | $0.121858 | $6,084 | - |
| Apr-27 2024 | $0.121858 | $0.121537 | $0.123424 | $0.123424 | $4,147 | - |
| Apr-26 2024 | $0.123424 | $0.123062 | $0.124524 | $0.124524 | $1,081 | - |
| Apr-25 2024 | $0.124524 | $0.122082 | $0.133613 | $0.122082 | $14,835 | - |
| Apr-24 2024 | $0.122082 | $0.116953 | $0.142942 | $0.141035 | $33,985 | - |
| Apr-23 2024 | $0.141035 | $0.141035 | $0.156462 | $0.156392 | $10,565 | - |