Market Cap $2.47T
2.79%
Volume 24h $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Coins
26.966
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-02 2023 | $0.0000073379 | $0.0000073379 | $0.0000073379 | $0.0000073379 | - | - |
Jul-01 2023 | $0.0000073379 | $0.0000073379 | $0.0000073379 | $0.0000073379 | - | - |
Jun-30 2023 | $0.0000073379 | $0.0000073379 | $0.0000073379 | $0.0000073379 | - | - |
Jun-29 2023 | $0.0000073379 | $0.0000073379 | $0.0000073379 | $0.0000073379 | - | - |
Jun-28 2023 | $0.0000073379 | $0.0000073379 | $0.0000073379 | $0.0000073379 | - | - |
Jun-27 2023 | $0.0000073379 | $0.0000073379 | $0.0000073379 | $0.0000073379 | - | - |
Jun-26 2023 | $0.0000073379 | $0.0000072989 | $0.0000074142 | $0.0000074129 | - | - |
Jun-25 2023 | $0.000007414 | $0.0000003121 | $0.00002681 | $0.0000003121 | $758 | - |
Jun-24 2023 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
Jun-23 2023 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
Jun-22 2023 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
Jun-21 2023 | $0.000000313 | $0.0000002994 | $0.00000584 | $0.00000584 | $100 | - |
Jun-20 2023 | $0.00000584 | $0.00000584 | $0.00000584 | $0.00000584 | - | - |
Jun-19 2023 | $0.00000584 | $0.0000058286 | $0.0000058461 | $0.0000058375 | - | - |
Jun-18 2023 | $0.0000058219 | $0.0000058219 | $0.00001153 | $0.00001153 | $89 | - |