Cap Mercato $2.47T
3.35%
Volume 24o $124.84B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monete
26.966
+4
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-02 2023 | $0.0000073379 | $0.0000073379 | $0.0000073379 | $0.0000073379 | - | - |
Jul-01 2023 | $0.0000073379 | $0.0000073379 | $0.0000073379 | $0.0000073379 | - | - |
Jun-30 2023 | $0.0000073379 | $0.0000073379 | $0.0000073379 | $0.0000073379 | - | - |
Jun-29 2023 | $0.0000073379 | $0.0000073379 | $0.0000073379 | $0.0000073379 | - | - |
Jun-28 2023 | $0.0000073379 | $0.0000073379 | $0.0000073379 | $0.0000073379 | - | - |
Jun-27 2023 | $0.0000073379 | $0.0000073379 | $0.0000073379 | $0.0000073379 | - | - |
Jun-26 2023 | $0.0000073379 | $0.0000072989 | $0.0000074142 | $0.0000074129 | - | - |
Jun-25 2023 | $0.000007414 | $0.0000003121 | $0.00002681 | $0.0000003121 | $758 | - |
Jun-24 2023 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
Jun-23 2023 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
Jun-22 2023 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
Jun-21 2023 | $0.000000313 | $0.0000002994 | $0.00000584 | $0.00000584 | $100 | - |
Jun-20 2023 | $0.00000584 | $0.00000584 | $0.00000584 | $0.00000584 | - | - |
Jun-19 2023 | $0.00000584 | $0.0000058286 | $0.0000058461 | $0.0000058375 | - | - |
Jun-18 2023 | $0.0000058219 | $0.0000058219 | $0.00001153 | $0.00001153 | $89 | - |