Cap Mercado $2.50T
-3.43%
Volumen 24h $169.44B
17.13%
BTC % 50.61%
-0.23%
ETH % 15.38%
0.84%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-02 2023 | $0.0000073379 | $0.0000073379 | $0.0000073379 | $0.0000073379 | - | - |
Jul-01 2023 | $0.0000073379 | $0.0000073379 | $0.0000073379 | $0.0000073379 | - | - |
Jun-30 2023 | $0.0000073379 | $0.0000073379 | $0.0000073379 | $0.0000073379 | - | - |
Jun-29 2023 | $0.0000073379 | $0.0000073379 | $0.0000073379 | $0.0000073379 | - | - |
Jun-28 2023 | $0.0000073379 | $0.0000073379 | $0.0000073379 | $0.0000073379 | - | - |
Jun-27 2023 | $0.0000073379 | $0.0000073379 | $0.0000073379 | $0.0000073379 | - | - |
Jun-26 2023 | $0.0000073379 | $0.0000072989 | $0.0000074142 | $0.0000074129 | - | - |
Jun-25 2023 | $0.000007414 | $0.0000003121 | $0.00002681 | $0.0000003121 | $758 | - |
Jun-24 2023 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
Jun-23 2023 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
Jun-22 2023 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
Jun-21 2023 | $0.000000313 | $0.0000002994 | $0.00000584 | $0.00000584 | $100 | - |
Jun-20 2023 | $0.00000584 | $0.00000584 | $0.00000584 | $0.00000584 | - | - |
Jun-19 2023 | $0.00000584 | $0.0000058286 | $0.0000058461 | $0.0000058375 | - | - |
Jun-18 2023 | $0.0000058219 | $0.0000058219 | $0.00001153 | $0.00001153 | $89 | - |