Market Cap $2.38T
-2.79%
Volume 24h $136.80B
8.07%
BTC % 50.4%
-0.43%
ETH % 14.77%
-0.88%
Coins
27.084
+33
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.099989 | $0.099945 | $0.100009 | $0.099952 | - | - |
May-08 2024 | $0.099957 | $0.099957 | $0.100148 | $0.099993 | - | - |
May-07 2024 | $0.100004 | $0.099983 | $0.100032 | $0.100001 | - | - |
May-06 2024 | $0.100015 | $0.099977 | $0.100095 | $0.100015 | - | - |
May-05 2024 | $0.100012 | $0.100009 | $0.100081 | $0.100015 | - | - |
May-04 2024 | $0.100009 | $0.100002 | $0.100065 | $0.100065 | - | - |
May-03 2024 | $0.100094 | $0.099998 | $0.100094 | $0.100022 | - | - |
May-02 2024 | $0.100027 | $0.099882 | $0.100048 | $0.09989 | - | - |
May-01 2024 | $0.099861 | $0.099838 | $0.09992 | $0.099895 | - | - |
Apr-30 2024 | $0.099883 | $0.099848 | $0.100025 | $0.099978 | - | - |
Apr-29 2024 | $0.099969 | $0.099953 | $0.100065 | $0.100065 | - | - |
Apr-28 2024 | $0.099963 | $0.09993 | $0.099981 | $0.099937 | - | - |
Apr-27 2024 | $0.099932 | $0.099931 | $0.099974 | $0.099974 | - | - |
Apr-26 2024 | $0.099991 | $0.099968 | $0.100024 | $0.099977 | - | - |
Apr-25 2024 | $0.1 | $0.099934 | $0.100018 | $0.099978 | - | - |