Market Cap $2.28T
3.07%
Volume 24h $192.28B
19.55%
BTC % 53.61%
-0.35%
ETH % 12.83%
1.63%
Coins
28.796
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.100022 | $0.099984 | $0.100036 | $0.100026 | - | - |
Sep-17 2024 | $0.10001 | $0.099981 | $0.100035 | $0.099986 | - | - |
Sep-16 2024 | $0.100021 | $0.099973 | $0.10003 | $0.100009 | - | - |
Sep-15 2024 | $0.099997 | $0.099997 | $0.100036 | $0.100019 | - | - |
Sep-14 2024 | $0.10002 | $0.100012 | $0.10011 | $0.10011 | - | - |
Sep-13 2024 | $0.10005 | $0.099993 | $0.10005 | $0.100007 | - | - |
Sep-12 2024 | $0.099994 | $0.099977 | $0.100041 | $0.100041 | - | - |
Sep-11 2024 | $0.100018 | $0.099983 | $0.100037 | $0.100002 | - | - |
Sep-10 2024 | $0.100001 | $0.099983 | $0.100094 | $0.100035 | - | - |
Sep-09 2024 | $0.100023 | $0.09998 | $0.100039 | $0.099988 | - | - |
Sep-08 2024 | $0.100005 | $0.099976 | $0.10001 | $0.099983 | - | - |
Sep-07 2024 | $0.099995 | $0.099971 | $0.100015 | $0.099973 | - | - |
Sep-06 2024 | $0.099971 | $0.099913 | $0.100021 | $0.099994 | - | - |
Sep-05 2024 | $0.099973 | $0.099964 | $0.100064 | $0.099985 | - | - |
Sep-04 2024 | $0.099987 | $0.099969 | $0.100035 | $0.099972 | - | - |