Cap Marché $2.45T
-1.22%
Volume 24h $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.099991 | $0.099968 | $0.100024 | $0.099977 | - | - |
Apr-25 2024 | $0.1 | $0.099934 | $0.100018 | $0.099978 | - | - |
Apr-24 2024 | $0.099954 | $0.099913 | $0.100039 | $0.100008 | - | - |
Apr-23 2024 | $0.100016 | $0.100008 | $0.100115 | $0.100059 | - | - |
Apr-22 2024 | $0.100033 | $0.100015 | $0.100071 | $0.100021 | - | - |
Apr-21 2024 | $0.10002 | $0.100008 | $0.100062 | $0.100038 | - | - |
Apr-20 2024 | $0.10004 | $0.100019 | $0.10007 | $0.100043 | - | - |
Apr-19 2024 | $0.100094 | $0.100018 | $0.100094 | $0.100056 | - | - |
Apr-18 2024 | $0.100047 | $0.099987 | $0.100071 | $0.100001 | - | - |
Apr-17 2024 | $0.099987 | $0.099987 | $0.100088 | $0.100037 | - | - |
Apr-16 2024 | $0.10004 | $0.100017 | $0.1001 | $0.100028 | - | - |
Apr-15 2024 | $0.100024 | $0.10002 | $0.10013 | $0.10013 | - | - |
Apr-14 2024 | $0.100047 | $0.100008 | $0.100133 | $0.1001 | - | - |
Apr-13 2024 | $0.100136 | $0.099965 | $0.100263 | $0.100044 | - | - |
Apr-12 2024 | $0.100028 | $0.059971 | $0.100039 | $0.060011 | - | - |