Cap Mercado $2.45T
2.54%
Volume 24h $128.16B
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
Moedas
27.051
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Forever Burn (FBURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.099957 | $0.099957 | $0.100148 | $0.099993 | - | - |
| May-07 2024 | $0.100004 | $0.099983 | $0.100032 | $0.100001 | - | - |
| May-06 2024 | $0.100015 | $0.099977 | $0.100095 | $0.100015 | - | - |
| May-05 2024 | $0.100012 | $0.100009 | $0.100081 | $0.100015 | - | - |
| May-04 2024 | $0.100009 | $0.100002 | $0.100065 | $0.100065 | - | - |
| May-03 2024 | $0.100094 | $0.099998 | $0.100094 | $0.100022 | - | - |
| May-02 2024 | $0.100027 | $0.099882 | $0.100048 | $0.09989 | - | - |
| May-01 2024 | $0.099861 | $0.099838 | $0.09992 | $0.099895 | - | - |
| Apr-30 2024 | $0.099883 | $0.099848 | $0.100025 | $0.099978 | - | - |
| Apr-29 2024 | $0.099969 | $0.099953 | $0.100065 | $0.100065 | - | - |
| Apr-28 2024 | $0.099963 | $0.09993 | $0.099981 | $0.099937 | - | - |
| Apr-27 2024 | $0.099932 | $0.099931 | $0.099974 | $0.099974 | - | - |
| Apr-26 2024 | $0.099991 | $0.099968 | $0.100024 | $0.099977 | - | - |
| Apr-25 2024 | $0.1 | $0.099934 | $0.100018 | $0.099978 | - | - |
| Apr-24 2024 | $0.099954 | $0.099913 | $0.100039 | $0.100008 | - | - |