시가총액 $2.39T
-3.04%
볼륨 24시간 $131.91B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
코인
27.040
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.100004 | $0.099983 | $0.100032 | $0.100001 | - | - |
| May-06 2024 | $0.100015 | $0.099977 | $0.100095 | $0.100015 | - | - |
| May-05 2024 | $0.100012 | $0.100009 | $0.100081 | $0.100015 | - | - |
| May-04 2024 | $0.100009 | $0.100002 | $0.100065 | $0.100065 | - | - |
| May-03 2024 | $0.100094 | $0.099998 | $0.100094 | $0.100022 | - | - |
| May-02 2024 | $0.100027 | $0.099882 | $0.100048 | $0.09989 | - | - |
| May-01 2024 | $0.099861 | $0.099838 | $0.09992 | $0.099895 | - | - |
| Apr-30 2024 | $0.099883 | $0.099848 | $0.100025 | $0.099978 | - | - |
| Apr-29 2024 | $0.099969 | $0.099953 | $0.100065 | $0.100065 | - | - |
| Apr-28 2024 | $0.099963 | $0.09993 | $0.099981 | $0.099937 | - | - |
| Apr-27 2024 | $0.099932 | $0.099931 | $0.099974 | $0.099974 | - | - |
| Apr-26 2024 | $0.099991 | $0.099968 | $0.100024 | $0.099977 | - | - |
| Apr-25 2024 | $0.1 | $0.099934 | $0.100018 | $0.099978 | - | - |
| Apr-24 2024 | $0.099954 | $0.099913 | $0.100039 | $0.100008 | - | - |
| Apr-23 2024 | $0.100016 | $0.100008 | $0.100115 | $0.100059 | - | - |