Market Cap $2.79T
-1.05%
Volume 24h $290.82B
-1.53%
BTC % 55.83%
0.51%
ETH % 10.07%
-1.78%
Coins
34.522
+8
Exchanges
885
Last update
1 minute ago
Ford Motor Tokenized Stock (Ondo) (Fon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $12.68 | $12.68 | $13.06 | $13.01 | $819,155 | $2,302 |
| Apr-21 2026 | $12.95 | $12.93 | $13.04 | $12.93 | $809,093 | $2,401 |
| Apr-20 2026 | $12.96 | $12.92 | $12.96 | $12.93 | $805,465 | $2,282 |
| Apr-19 2026 | $13.00 | $12.98 | $13.05 | $13.02 | $794,481 | $2,313 |
| Apr-18 2026 | $13.02 | $12.99 | $13.04 | $13.03 | $810,825 | $2,315 |
| Apr-17 2026 | $13.03 | $12.62 | $13.06 | $12.66 | $820,843 | $2,318 |
| Apr-16 2026 | $12.62 | $12.61 | $12.78 | $12.77 | $809,213 | $2,148 |
| Apr-15 2026 | $12.74 | $12.66 | $12.79 | $12.70 | $806,521 | $2,168 |
| Apr-14 2026 | $12.77 | $12.16 | $12.79 | $12.17 | $829,361 | $2,172 |
| Apr-13 2026 | $12.16 | $12.10 | $12.22 | $12.22 | $812,390 | $2,144 |
| Apr-12 2026 | $12.25 | $12.23 | $12.28 | $12.24 | $804,645 | $2,138 |
| Apr-11 2026 | $12.25 | $12.24 | $12.27 | $12.25 | $813,156 | $2,137 |
| Apr-10 2026 | $12.26 | $12.21 | $12.38 | $12.31 | $807,961 | $2,138 |
| Apr-09 2026 | $12.25 | $12.15 | $12.29 | $12.29 | $812,014 | $2,137 |
| Apr-08 2026 | $12.27 | $11.74 | $12.29 | $11.74 | $813,497 | $2,161 |