時価総額 $2.04T
-0.75%
ボリューム24h $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
硬貨
34.665
取引所
204
ライブ
Ford Motor Tokenized Stock (Ondo) (Fon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ford Motor Tokenized Stock (Ondo) (Fon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 136 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $15.21 | $15.10 | $15.22 | $15.11 | $922,836 | $7,102 |
| May-22 2026 | $15.12 | $13.78 | $15.12 | $13.81 | $971,965 | $7,100 |
| May-21 2026 | $13.93 | $13.46 | $13.93 | $13.53 | $919,445 | $6,056 |
| May-20 2026 | $13.43 | $13.23 | $13.46 | $13.23 | $945,797 | $5,759 |
| May-19 2026 | $13.32 | $13.07 | $13.42 | $13.33 | $946,205 | $5,469 |
| May-18 2026 | $13.29 | $13.29 | $14.34 | $13.66 | $970,149 | $5,513 |
| May-17 2026 | $13.67 | $13.66 | $13.69 | $13.67 | $920,698 | $5,531 |
| May-16 2026 | $13.65 | $13.65 | $13.68 | $13.65 | $915,705 | $5,526 |
| May-15 2026 | $13.66 | $13.59 | $14.69 | $14.67 | $955,436 | $5,295 |
| May-14 2026 | $14.69 | $13.79 | $14.92 | $13.82 | $1,032,378 | $4,171 |
| May-13 2026 | $13.85 | $12.06 | $13.97 | $12.07 | $1,034,421 | $5,008 |
| May-12 2026 | $12.15 | $12.10 | $12.16 | $12.12 | $930,818 | $4,722 |
| May-11 2026 | $12.18 | $12.14 | $12.40 | $12.38 | $928,280 | $5,170 |
| May-10 2026 | $12.37 | $12.36 | $12.40 | $12.38 | $908,864 | $4,381 |
| May-09 2026 | $12.42 | $12.35 | $12.42 | $12.38 | $910,344 | $4,399 |