Cap Mercado $2.86T
1.03%
Volume 24h $184.34B
4.88%
BTC % 56.63%
0.3%
ETH % 9.63%
-0.72%
Moedas
34.630
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ford Motor Tokenized Stock (Ondo) (Fon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $13.85 | $12.06 | $13.97 | $12.07 | $1,034,421 | $5,008 |
| May-12 2026 | $12.15 | $12.10 | $12.16 | $12.12 | $930,818 | $4,722 |
| May-11 2026 | $12.18 | $12.14 | $12.40 | $12.38 | $928,280 | $5,170 |
| May-10 2026 | $12.37 | $12.36 | $12.40 | $12.38 | $908,864 | $4,381 |
| May-09 2026 | $12.42 | $12.35 | $12.42 | $12.38 | $910,344 | $4,399 |
| May-08 2026 | $12.38 | $12.20 | $12.41 | $12.24 | $913,197 | $4,087 |
| May-07 2026 | $12.21 | $12.20 | $12.33 | $12.26 | $908,635 | $4,081 |
| May-06 2026 | $12.25 | $11.81 | $12.27 | $11.81 | $919,476 | $5,925 |
| May-05 2026 | $11.76 | $11.59 | $11.81 | $11.61 | $919,207 | $5,190 |
| May-04 2026 | $11.62 | $11.61 | $12.00 | $11.96 | $918,616 | $5,048 |
| May-03 2026 | $11.97 | $11.94 | $11.98 | $11.98 | $916,213 | $5,202 |
| May-02 2026 | $11.95 | $11.93 | $12.00 | $11.98 | $914,876 | $5,194 |
| May-01 2026 | $11.97 | $11.93 | $12.21 | $12.20 | $909,431 | $5,201 |
| Apr-30 2026 | $12.13 | $11.70 | $12.27 | $12.25 | $980,225 | $5,349 |
| Apr-29 2026 | $12.19 | $12.17 | $12.96 | $12.41 | $1,012,304 | $2,509 |