Market Cap $2.78T
-0.41%
Volume 24h $186.56B
-28.57%
BTC % 49.69%
-0.16%
ETH % 15.36%
-0.32%
Coins
26.158
+21
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.000000129 | $0.000000113 | $0.0000001422 | $0.0000001192 | $5 | - |
Mar-27 2024 | $0.0000001192 | $0.0000001186 | $0.0000001294 | $0.0000001294 | $7 | - |
Mar-26 2024 | $0.0000001294 | $0.0000001093 | $0.0000001294 | $0.0000001128 | $3 | - |
Mar-25 2024 | $0.0000001128 | $0.000000099 | $0.0000001133 | $0.000000099 | $2 | - |
Mar-24 2024 | $0.000000099 | $0.0000000944 | $0.0000001073 | $0.0000000955 | $2 | - |
Mar-23 2024 | $0.0000000915 | $0.0000000775 | $0.0000000915 | $0.0000000775 | $0 | - |
Mar-22 2024 | $0.0000000775 | $0.0000000766 | $0.0000000862 | $0.0000000844 | $2 | - |
Mar-21 2024 | $0.0000000844 | $0.0000000844 | $0.0000000911 | $0.0000000848 | $1 | - |
Mar-20 2024 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
Mar-19 2024 | $0.0000000848 | $0.0000000722 | $0.0000000848 | $0.0000000766 | $3 | - |
Mar-18 2024 | $0.0000000766 | $0.0000000766 | $0.0000000833 | $0.0000000833 | $2 | - |
Mar-17 2024 | $0.0000000833 | $0.0000000823 | $0.0000000845 | $0.0000000823 | $0 | - |
Mar-16 2024 | $0.0000000823 | $0.0000000809 | $0.0000000859 | $0.0000000859 | $0 | - |
Mar-15 2024 | $0.0000000859 | $0.0000000859 | $0.0000000899 | $0.0000000899 | $0 | - |
Mar-14 2024 | $0.0000000899 | $0.0000000899 | $0.0000000924 | $0.0000000924 | $0 | - |