Cap Marché $2.52T
2.09%
Volume 24h $101.54B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monnaies
26.980
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000001078 | $0.0000001078 | $0.0000001085 | $0.0000001085 | $0 | - |
May-04 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
May-03 2024 | $0.0000001085 | $0.0000001085 | $0.0000001127 | $0.0000001127 | $0 | - |
May-02 2024 | $0.0000001127 | $0.0000001005 | $0.0000001127 | $0.0000001005 | $0 | - |
May-01 2024 | $0.0000001005 | $0.0000001005 | $0.000000105 | $0.000000105 | $0 | - |
Apr-30 2024 | $0.000000105 | $0.000000105 | $0.0000001109 | $0.0000001092 | $2 | - |
Apr-29 2024 | $0.0000001092 | $0.0000001092 | $0.000000116 | $0.000000116 | $2 | - |
Apr-28 2024 | $0.000000116 | $0.0000001116 | $0.0000001248 | $0.0000001116 | $6 | - |
Apr-27 2024 | $0.0000001116 | $0.0000001111 | $0.0000001227 | $0.0000001227 | $4 | - |
Apr-26 2024 | $0.0000001262 | $0.0000001211 | $0.0000001264 | $0.0000001264 | $0 | - |
Apr-25 2024 | $0.0000001264 | $0.0000001264 | $0.0000001364 | $0.0000001364 | $0 | - |
Apr-24 2024 | $0.0000001364 | $0.0000001362 | $0.0000001413 | $0.0000001362 | $3 | - |
Apr-23 2024 | $0.0000001362 | $0.0000001362 | $0.0000001603 | $0.0000001603 | $2 | - |
Apr-22 2024 | $0.0000001603 | $0.0000001518 | $0.0000001603 | $0.0000001528 | $7 | - |
Apr-21 2024 | $0.0000001528 | $0.000000138 | $0.0000001581 | $0.0000001432 | $3 | - |