시가총액 $2.33T
3.75%
볼륨 24시간 $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
코인
26.943
+25
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000001005 | $0.0000001005 | $0.000000105 | $0.000000105 | $0 | - |
| Apr-30 2024 | $0.000000105 | $0.000000105 | $0.0000001109 | $0.0000001092 | $2 | - |
| Apr-29 2024 | $0.0000001092 | $0.0000001092 | $0.000000116 | $0.000000116 | $2 | - |
| Apr-28 2024 | $0.000000116 | $0.0000001116 | $0.0000001248 | $0.0000001116 | $6 | - |
| Apr-27 2024 | $0.0000001116 | $0.0000001111 | $0.0000001227 | $0.0000001227 | $4 | - |
| Apr-26 2024 | $0.0000001262 | $0.0000001211 | $0.0000001264 | $0.0000001264 | $0 | - |
| Apr-25 2024 | $0.0000001264 | $0.0000001264 | $0.0000001364 | $0.0000001364 | $0 | - |
| Apr-24 2024 | $0.0000001364 | $0.0000001362 | $0.0000001413 | $0.0000001362 | $3 | - |
| Apr-23 2024 | $0.0000001362 | $0.0000001362 | $0.0000001603 | $0.0000001603 | $2 | - |
| Apr-22 2024 | $0.0000001603 | $0.0000001518 | $0.0000001603 | $0.0000001528 | $7 | - |
| Apr-21 2024 | $0.0000001528 | $0.000000138 | $0.0000001581 | $0.0000001432 | $3 | - |
| Apr-20 2024 | $0.0000001432 | $0.0000001277 | $0.0000001432 | $0.0000001297 | $5 | - |
| Apr-19 2024 | $0.0000001244 | $0.0000001244 | $0.000000137 | $0.000000137 | $1 | - |
| Apr-18 2024 | $0.000000137 | $0.0000001302 | $0.0000001449 | $0.0000001449 | $1 | - |
| Apr-17 2024 | $0.0000001449 | $0.0000001425 | $0.0000001584 | $0.0000001425 | $12 | - |