Рыночная кепка $2.38T
0.37%
Объем 24h $73.07B
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
Монеты
27.089
+2
Биржи
885
Последнее обновление
3 минут тому назад
Forestry (FRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000000823 | $0.0000000771 | $0.0000000823 | $0.0000000803 | $2 | - |
| May-10 2024 | $0.0000000803 | $0.0000000803 | $0.000000089 | $0.0000000862 | $2 | - |
| May-09 2024 | $0.0000000862 | $0.0000000862 | $0.0000000901 | $0.0000000881 | $2 | - |
| May-08 2024 | $0.0000000865 | $0.0000000854 | $0.0000000982 | $0.0000000982 | $2 | - |
| May-07 2024 | $0.0000000982 | $0.0000000982 | $0.0000001021 | $0.0000001021 | $0 | - |
| May-06 2024 | $0.0000001021 | $0.0000001021 | $0.000000108 | $0.0000001078 | $2 | - |
| May-05 2024 | $0.0000001078 | $0.0000001078 | $0.0000001085 | $0.0000001085 | $0 | - |
| May-04 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
| May-03 2024 | $0.0000001085 | $0.0000001085 | $0.0000001127 | $0.0000001127 | $0 | - |
| May-02 2024 | $0.0000001127 | $0.0000001005 | $0.0000001127 | $0.0000001005 | $0 | - |
| May-01 2024 | $0.0000001005 | $0.0000001005 | $0.000000105 | $0.000000105 | $0 | - |
| Apr-30 2024 | $0.000000105 | $0.000000105 | $0.0000001109 | $0.0000001092 | $2 | - |
| Apr-29 2024 | $0.0000001092 | $0.0000001092 | $0.000000116 | $0.000000116 | $2 | - |
| Apr-28 2024 | $0.000000116 | $0.0000001116 | $0.0000001248 | $0.0000001116 | $6 | - |
| Apr-27 2024 | $0.0000001116 | $0.0000001111 | $0.0000001227 | $0.0000001227 | $4 | - |