Cap Mercado $2.47T
0.92%
Volumen 24h $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Forestry (FRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
| May-03 2024 | $0.0000001085 | $0.0000001085 | $0.0000001127 | $0.0000001127 | $0 | - |
| May-02 2024 | $0.0000001127 | $0.0000001005 | $0.0000001127 | $0.0000001005 | $0 | - |
| May-01 2024 | $0.0000001005 | $0.0000001005 | $0.000000105 | $0.000000105 | $0 | - |
| Apr-30 2024 | $0.000000105 | $0.000000105 | $0.0000001109 | $0.0000001092 | $2 | - |
| Apr-29 2024 | $0.0000001092 | $0.0000001092 | $0.000000116 | $0.000000116 | $2 | - |
| Apr-28 2024 | $0.000000116 | $0.0000001116 | $0.0000001248 | $0.0000001116 | $6 | - |
| Apr-27 2024 | $0.0000001116 | $0.0000001111 | $0.0000001227 | $0.0000001227 | $4 | - |
| Apr-26 2024 | $0.0000001262 | $0.0000001211 | $0.0000001264 | $0.0000001264 | $0 | - |
| Apr-25 2024 | $0.0000001264 | $0.0000001264 | $0.0000001364 | $0.0000001364 | $0 | - |
| Apr-24 2024 | $0.0000001364 | $0.0000001362 | $0.0000001413 | $0.0000001362 | $3 | - |
| Apr-23 2024 | $0.0000001362 | $0.0000001362 | $0.0000001603 | $0.0000001603 | $2 | - |
| Apr-22 2024 | $0.0000001603 | $0.0000001518 | $0.0000001603 | $0.0000001528 | $7 | - |
| Apr-21 2024 | $0.0000001528 | $0.000000138 | $0.0000001581 | $0.0000001432 | $3 | - |
| Apr-20 2024 | $0.0000001432 | $0.0000001277 | $0.0000001432 | $0.0000001297 | $5 | - |