Cap Mercato $2.51T
2.39%
Volume 24o $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000001116 | $0.0000001111 | $0.0000001227 | $0.0000001227 | $4 | - |
Apr-26 2024 | $0.0000001262 | $0.0000001211 | $0.0000001264 | $0.0000001264 | $0 | - |
Apr-25 2024 | $0.0000001264 | $0.0000001264 | $0.0000001364 | $0.0000001364 | $0 | - |
Apr-24 2024 | $0.0000001364 | $0.0000001362 | $0.0000001413 | $0.0000001362 | $3 | - |
Apr-23 2024 | $0.0000001362 | $0.0000001362 | $0.0000001603 | $0.0000001603 | $2 | - |
Apr-22 2024 | $0.0000001603 | $0.0000001518 | $0.0000001603 | $0.0000001528 | $7 | - |
Apr-21 2024 | $0.0000001528 | $0.000000138 | $0.0000001581 | $0.0000001432 | $3 | - |
Apr-20 2024 | $0.0000001432 | $0.0000001277 | $0.0000001432 | $0.0000001297 | $5 | - |
Apr-19 2024 | $0.0000001244 | $0.0000001244 | $0.000000137 | $0.000000137 | $1 | - |
Apr-18 2024 | $0.000000137 | $0.0000001302 | $0.0000001449 | $0.0000001449 | $1 | - |
Apr-17 2024 | $0.0000001449 | $0.0000001425 | $0.0000001584 | $0.0000001425 | $12 | - |
Apr-16 2024 | $0.0000001425 | $0.0000001425 | $0.0000001716 | $0.0000001716 | $2 | - |
Apr-15 2024 | $0.0000001459 | $0.000000103 | $0.0000001559 | $0.000000103 | $11 | - |
Apr-14 2024 | $0.000000103 | $0.000000103 | $0.0000001137 | $0.000000105 | $9 | - |
Apr-13 2024 | $0.000000105 | $0.0000000981 | $0.000000127 | $0.0000001176 | $2 | - |