Cap Mercado $2.40T
3.18%
Volume 24h $145.29B
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Moedas
26.963
+31
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000001127 | $0.0000001005 | $0.0000001127 | $0.0000001005 | $0 | - |
May-01 2024 | $0.0000001005 | $0.0000001005 | $0.000000105 | $0.000000105 | $0 | - |
Apr-30 2024 | $0.000000105 | $0.000000105 | $0.0000001109 | $0.0000001092 | $2 | - |
Apr-29 2024 | $0.0000001092 | $0.0000001092 | $0.000000116 | $0.000000116 | $2 | - |
Apr-28 2024 | $0.000000116 | $0.0000001116 | $0.0000001248 | $0.0000001116 | $6 | - |
Apr-27 2024 | $0.0000001116 | $0.0000001111 | $0.0000001227 | $0.0000001227 | $4 | - |
Apr-26 2024 | $0.0000001262 | $0.0000001211 | $0.0000001264 | $0.0000001264 | $0 | - |
Apr-25 2024 | $0.0000001264 | $0.0000001264 | $0.0000001364 | $0.0000001364 | $0 | - |
Apr-24 2024 | $0.0000001364 | $0.0000001362 | $0.0000001413 | $0.0000001362 | $3 | - |
Apr-23 2024 | $0.0000001362 | $0.0000001362 | $0.0000001603 | $0.0000001603 | $2 | - |
Apr-22 2024 | $0.0000001603 | $0.0000001518 | $0.0000001603 | $0.0000001528 | $7 | - |
Apr-21 2024 | $0.0000001528 | $0.000000138 | $0.0000001581 | $0.0000001432 | $3 | - |
Apr-20 2024 | $0.0000001432 | $0.0000001277 | $0.0000001432 | $0.0000001297 | $5 | - |
Apr-19 2024 | $0.0000001244 | $0.0000001244 | $0.000000137 | $0.000000137 | $1 | - |
Apr-18 2024 | $0.000000137 | $0.0000001302 | $0.0000001449 | $0.0000001449 | $1 | - |