Market Cap $2.33T
2.42%
Volume 24h $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Coins
26.953
+33
Exchanges
885
Last update
7 Seconds ago
Formation Fi (FORM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0008954 | $0.00086702 | $0.00091547 | $0.00089206 | $23,118 | $71,411 |
| May-01 2024 | $0.00089216 | $0.00089216 | $0.00095002 | $0.00094809 | $24,716 | $71,153 |
| Apr-30 2024 | $0.00094765 | $0.00094684 | $0.00096053 | $0.00095172 | $24,204 | $75,579 |
| Apr-29 2024 | $0.00095471 | $0.00095471 | $0.00097478 | $0.00097478 | $22,006 | $76,141 |
| Apr-28 2024 | $0.0009717 | $0.00095608 | $0.00097475 | $0.00095608 | $21,439 | $77,497 |
| Apr-27 2024 | $0.00095627 | $0.00095129 | $0.00098848 | $0.00096628 | $25,120 | $76,266 |
| Apr-26 2024 | $0.00096629 | $0.00089233 | $0.00101818 | $0.00089374 | $24,772 | $77,065 |
| Apr-25 2024 | $0.00089653 | $0.00089197 | $0.00090621 | $0.00089569 | $24,123 | $71,501 |
| Apr-24 2024 | $0.00089549 | $0.00089367 | $0.00094314 | $0.00094314 | $22,233 | $71,419 |
| Apr-23 2024 | $0.00094793 | $0.00089346 | $0.00096513 | $0.00089942 | $25,317 | $75,601 |
| Apr-22 2024 | $0.0009015 | $0.0008777 | $0.00090375 | $0.00088236 | $23,640 | $71,897 |
| Apr-21 2024 | $0.00088061 | $0.00088061 | $0.00090913 | $0.00090742 | $24,597 | $70,232 |
| Apr-20 2024 | $0.00091064 | $0.00087532 | $0.00091228 | $0.00088193 | $24,729 | $72,627 |
| Apr-19 2024 | $0.00088246 | $0.00088246 | $0.00091766 | $0.00089673 | $23,804 | $70,379 |
| Apr-18 2024 | $0.00090352 | $0.00075963 | $0.00103277 | $0.00103277 | $31,122 | $72,058 |