Cap Mercado $2.44T
0.3%
Volumen 24h $225.59B
22.9%
BTC % 51.35%
0.05%
ETH % 15.01%
-0.73%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Formation Fi (FORM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00090352 | $0.00075963 | $0.00103277 | $0.00103277 | $31,122 | $72,058 |
| Apr-17 2024 | $0.00103386 | $0.00097449 | $0.00103386 | $0.00097892 | $23,617 | $82,454 |
| Apr-16 2024 | $0.00097977 | $0.00097308 | $0.00100443 | $0.0009901 | $26,240 | $78,140 |
| Apr-15 2024 | $0.00098935 | $0.00096392 | $0.00099962 | $0.00096425 | $21,850 | $78,904 |
| Apr-14 2024 | $0.00096346 | $0.00095297 | $0.00099742 | $0.00099742 | $24,961 | $76,839 |
| Apr-13 2024 | $0.00099839 | $0.00095968 | $0.00101079 | $0.00098124 | $25,443 | $79,625 |
| Apr-12 2024 | $0.00098267 | $0.00097085 | $0.00117209 | $0.0010236 | $29,380 | $78,372 |
| Apr-11 2024 | $0.00103009 | $0.00102961 | $0.00112732 | $0.00108916 | $25,998 | $82,153 |
| Apr-10 2024 | $0.00108509 | $0.00103126 | $0.00108509 | $0.0010695 | $23,868 | $86,540 |
| Apr-09 2024 | $0.00106706 | $0.00106706 | $0.00110638 | $0.00110638 | $25,389 | $85,102 |
| Apr-08 2024 | $0.00110751 | $0.00107684 | $0.00114192 | $0.00109025 | $24,935 | $88,328 |
| Apr-07 2024 | $0.00109041 | $0.00106685 | $0.00120913 | $0.00116972 | $23,766 | $86,964 |
| Apr-06 2024 | $0.00116745 | $0.00102157 | $0.00116745 | $0.00104358 | $32,769 | $93,108 |
| Apr-05 2024 | $0.0010745 | $0.00104662 | $0.0012877 | $0.00109714 | $28,190 | $85,695 |
| Apr-04 2024 | $0.00108857 | $0.00101371 | $0.00117965 | $0.00117258 | $39,666 | $86,817 |