Cap Mercado $2.49T
-0.14%
Volume 24h $147.76B
-13.5%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Moedas
26.858
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Formation Fi (FORM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00089653 | $0.00089197 | $0.00090621 | $0.00089569 | $24,123 | $71,501 |
| Apr-24 2024 | $0.00089549 | $0.00089367 | $0.00094314 | $0.00094314 | $22,233 | $71,419 |
| Apr-23 2024 | $0.00094793 | $0.00089346 | $0.00096513 | $0.00089942 | $25,317 | $75,601 |
| Apr-22 2024 | $0.0009015 | $0.0008777 | $0.00090375 | $0.00088236 | $23,640 | $71,897 |
| Apr-21 2024 | $0.00088061 | $0.00088061 | $0.00090913 | $0.00090742 | $24,597 | $70,232 |
| Apr-20 2024 | $0.00091064 | $0.00087532 | $0.00091228 | $0.00088193 | $24,729 | $72,627 |
| Apr-19 2024 | $0.00088246 | $0.00088246 | $0.00091766 | $0.00089673 | $23,804 | $70,379 |
| Apr-18 2024 | $0.00090352 | $0.00075963 | $0.00103277 | $0.00103277 | $31,122 | $72,058 |
| Apr-17 2024 | $0.00103386 | $0.00097449 | $0.00103386 | $0.00097892 | $23,617 | $82,454 |
| Apr-16 2024 | $0.00097977 | $0.00097308 | $0.00100443 | $0.0009901 | $26,240 | $78,140 |
| Apr-15 2024 | $0.00098935 | $0.00096392 | $0.00099962 | $0.00096425 | $21,850 | $78,904 |
| Apr-14 2024 | $0.00096346 | $0.00095297 | $0.00099742 | $0.00099742 | $24,961 | $76,839 |
| Apr-13 2024 | $0.00099839 | $0.00095968 | $0.00101079 | $0.00098124 | $25,443 | $79,625 |
| Apr-12 2024 | $0.00098267 | $0.00097085 | $0.00117209 | $0.0010236 | $29,380 | $78,372 |
| Apr-11 2024 | $0.00103009 | $0.00102961 | $0.00112732 | $0.00108916 | $25,998 | $82,153 |