Cap Mercato $2.33T
-5.28%
Volume 24o $165.08B
20.6%
BTC % 50.9%
0.62%
ETH % 15.57%
-1.67%
Monete
26.903
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00095471 | $0.00095471 | $0.00097478 | $0.00097478 | $22,006 | $76,141 |
Apr-28 2024 | $0.0009717 | $0.00095608 | $0.00097475 | $0.00095608 | $21,439 | $77,497 |
Apr-27 2024 | $0.00095627 | $0.00095129 | $0.00098848 | $0.00096628 | $25,120 | $76,266 |
Apr-26 2024 | $0.00096629 | $0.00089233 | $0.00101818 | $0.00089374 | $24,772 | $77,065 |
Apr-25 2024 | $0.00089653 | $0.00089197 | $0.00090621 | $0.00089569 | $24,123 | $71,501 |
Apr-24 2024 | $0.00089549 | $0.00089367 | $0.00094314 | $0.00094314 | $22,233 | $71,419 |
Apr-23 2024 | $0.00094793 | $0.00089346 | $0.00096513 | $0.00089942 | $25,317 | $75,601 |
Apr-22 2024 | $0.0009015 | $0.0008777 | $0.00090375 | $0.00088236 | $23,640 | $71,897 |
Apr-21 2024 | $0.00088061 | $0.00088061 | $0.00090913 | $0.00090742 | $24,597 | $70,232 |
Apr-20 2024 | $0.00091064 | $0.00087532 | $0.00091228 | $0.00088193 | $24,729 | $72,627 |
Apr-19 2024 | $0.00088246 | $0.00088246 | $0.00091766 | $0.00089673 | $23,804 | $70,379 |
Apr-18 2024 | $0.00090352 | $0.00075963 | $0.00103277 | $0.00103277 | $31,122 | $72,058 |
Apr-17 2024 | $0.00103386 | $0.00097449 | $0.00103386 | $0.00097892 | $23,617 | $82,454 |
Apr-16 2024 | $0.00097977 | $0.00097308 | $0.00100443 | $0.0009901 | $26,240 | $78,140 |
Apr-15 2024 | $0.00098935 | $0.00096392 | $0.00099962 | $0.00096425 | $21,850 | $78,904 |