Market Cap $2.76T
1.2%
Volume 24h $314.76B
14.47%
BTC % 54.7%
-0.11%
ETH % 10.28%
-0.68%
Coins
34.492
+2
Exchanges
885
Last update
1 minute ago
Forky (FORKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00001166 | $0.0000113 | $0.00001168 | $0.0000114 | - | - |
| Apr-15 2026 | $0.0000114 | $0.00001114 | $0.0000114 | $0.00001116 | - | - |
| Apr-14 2026 | $0.00001116 | $0.0000111 | $0.00001133 | $0.0000111 | $14 | - |
| Apr-13 2026 | $0.0000111 | $0.00001096 | $0.00001115 | $0.00001096 | - | - |
| Apr-12 2026 | $0.00001096 | $0.00001096 | $0.0000112 | $0.0000112 | $35 | - |
| Apr-11 2026 | $0.0000113 | $0.0000111 | $0.0000113 | $0.00001124 | - | - |
| Apr-10 2026 | $0.00001124 | $0.00001109 | $0.00001124 | $0.00001109 | - | - |
| Apr-09 2026 | $0.00001109 | $0.00001106 | $0.00001109 | $0.00001109 | - | - |
| Apr-08 2026 | $0.00001109 | $0.00001108 | $0.00001139 | $0.00001139 | - | - |
| Apr-07 2026 | $0.00001105 | $0.00001089 | $0.0000111 | $0.0000111 | - | - |
| Apr-06 2026 | $0.0000111 | $0.00001087 | $0.00001112 | $0.00001087 | - | - |
| Apr-05 2026 | $0.00001087 | $0.00001066 | $0.00001087 | $0.00001082 | $18 | - |
| Apr-04 2026 | $0.00001082 | $0.00001065 | $0.00001131 | $0.0000107 | $977 | - |
| Apr-03 2026 | $0.00001068 | $0.00001058 | $0.00001068 | $0.0000106 | $4 | - |
| Apr-02 2026 | $0.00001056 | $0.00001047 | $0.00001111 | $0.00001111 | - | - |