Market Cap $2.86T
-1.04%
Volume 24h $274.00B
-13.57%
BTC % 56.76%
-0.14%
ETH % 9.84%
-2.33%
Coins
34.593
+4
Exchanges
885
Last update
30 Seconds ago
Forky (FORKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00001185 | $0.00001153 | $0.00001186 | $0.00001153 | $41 | - |
| May-05 2026 | $0.00001157 | $0.00001141 | $0.00001157 | $0.00001141 | - | - |
| May-04 2026 | $0.00001141 | $0.00001126 | $0.00001153 | $0.00001126 | - | - |
| May-03 2026 | $0.00001137 | $0.0000112 | $0.00001138 | $0.00001131 | - | - |
| May-02 2026 | $0.00001131 | $0.00001124 | $0.00001131 | $0.00001124 | - | - |
| May-01 2026 | $0.00001124 | $0.0000112 | $0.00001124 | $0.0000112 | - | - |
| Apr-30 2026 | $0.0000112 | $0.00001117 | $0.00001122 | $0.00001117 | - | - |
| Apr-29 2026 | $0.00001117 | $0.00001117 | $0.00001153 | $0.00001142 | - | - |
| Apr-28 2026 | $0.00001142 | $0.00001134 | $0.00001142 | $0.00001134 | - | - |
| Apr-27 2026 | $0.00001134 | $0.00001134 | $0.0000117 | $0.0000115 | - | - |
| Apr-26 2026 | $0.0000115 | $0.00001145 | $0.00001155 | $0.00001149 | - | - |
| Apr-25 2026 | $0.00001149 | $0.00001146 | $0.00001157 | $0.00001156 | - | - |
| Apr-24 2026 | $0.00001156 | $0.00001156 | $0.00001167 | $0.00001166 | $14 | - |
| Apr-23 2026 | $0.00001168 | $0.00001148 | $0.00001168 | $0.00001166 | - | - |
| Apr-22 2026 | $0.00001166 | $0.00001143 | $0.00001184 | $0.00001143 | - | - |