時価総額 $2.73T
-1.36%
ボリューム24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
硬貨
34.543
+5
取引所
885
最後の更新
2 分 前
Forky (FORKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001117 | $0.00001117 | $0.00001153 | $0.00001142 | - | - |
| Apr-28 2026 | $0.00001142 | $0.00001134 | $0.00001142 | $0.00001134 | - | - |
| Apr-27 2026 | $0.00001134 | $0.00001134 | $0.0000117 | $0.0000115 | - | - |
| Apr-26 2026 | $0.0000115 | $0.00001145 | $0.00001155 | $0.00001149 | - | - |
| Apr-25 2026 | $0.00001149 | $0.00001146 | $0.00001157 | $0.00001156 | - | - |
| Apr-24 2026 | $0.00001156 | $0.00001156 | $0.00001167 | $0.00001166 | $14 | - |
| Apr-23 2026 | $0.00001168 | $0.00001148 | $0.00001168 | $0.00001166 | - | - |
| Apr-22 2026 | $0.00001166 | $0.00001143 | $0.00001184 | $0.00001143 | - | - |
| Apr-21 2026 | $0.00001143 | $0.00001143 | $0.0000115 | $0.00001143 | - | - |
| Apr-20 2026 | $0.00001144 | $0.00001122 | $0.00001153 | $0.00001122 | $7 | - |
| Apr-19 2026 | $0.00001122 | $0.00001122 | $0.00001148 | $0.00001148 | $20 | - |
| Apr-18 2026 | $0.00001148 | $0.00001147 | $0.00001181 | $0.0000118 | - | - |
| Apr-17 2026 | $0.0000118 | $0.00001146 | $0.0000118 | $0.00001166 | $15 | - |
| Apr-16 2026 | $0.00001166 | $0.0000113 | $0.00001168 | $0.0000114 | - | - |
| Apr-15 2026 | $0.0000114 | $0.00001114 | $0.0000114 | $0.00001116 | - | - |