Рыночная кепка $2.85T
-1.73%
Объем 24h $267.52B
-18.07%
BTC % 56.7%
-0.28%
ETH % 9.81%
-2.44%
Монеты
34.593
+4
Биржи
885
Последнее обновление
3 минут тому назад
Forky (FORKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00001185 | $0.00001153 | $0.00001186 | $0.00001153 | $41 | - |
| May-05 2026 | $0.00001157 | $0.00001141 | $0.00001157 | $0.00001141 | - | - |
| May-04 2026 | $0.00001141 | $0.00001126 | $0.00001153 | $0.00001126 | - | - |
| May-03 2026 | $0.00001137 | $0.0000112 | $0.00001138 | $0.00001131 | - | - |
| May-02 2026 | $0.00001131 | $0.00001124 | $0.00001131 | $0.00001124 | - | - |
| May-01 2026 | $0.00001124 | $0.0000112 | $0.00001124 | $0.0000112 | - | - |
| Apr-30 2026 | $0.0000112 | $0.00001117 | $0.00001122 | $0.00001117 | - | - |
| Apr-29 2026 | $0.00001117 | $0.00001117 | $0.00001153 | $0.00001142 | - | - |
| Apr-28 2026 | $0.00001142 | $0.00001134 | $0.00001142 | $0.00001134 | - | - |
| Apr-27 2026 | $0.00001134 | $0.00001134 | $0.0000117 | $0.0000115 | - | - |
| Apr-26 2026 | $0.0000115 | $0.00001145 | $0.00001155 | $0.00001149 | - | - |
| Apr-25 2026 | $0.00001149 | $0.00001146 | $0.00001157 | $0.00001156 | - | - |
| Apr-24 2026 | $0.00001156 | $0.00001156 | $0.00001167 | $0.00001166 | $14 | - |
| Apr-23 2026 | $0.00001168 | $0.00001148 | $0.00001168 | $0.00001166 | - | - |
| Apr-22 2026 | $0.00001166 | $0.00001143 | $0.00001184 | $0.00001143 | - | - |