Рыночная кепка $2.74T
1.3%
Объем 24h $274.38B
-12.87%
BTC % 54.67%
-0.29%
ETH % 10.33%
-0.38%
Монеты
34.491
+4
Биржи
885
Последнее обновление
1 минут тому назад
Forky (FORKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000114 | $0.00001114 | $0.0000114 | $0.00001116 | - | - |
| Apr-14 2026 | $0.00001116 | $0.0000111 | $0.00001133 | $0.0000111 | $14 | - |
| Apr-13 2026 | $0.0000111 | $0.00001096 | $0.00001115 | $0.00001096 | - | - |
| Apr-12 2026 | $0.00001096 | $0.00001096 | $0.0000112 | $0.0000112 | $35 | - |
| Apr-11 2026 | $0.0000113 | $0.0000111 | $0.0000113 | $0.00001124 | - | - |
| Apr-10 2026 | $0.00001124 | $0.00001109 | $0.00001124 | $0.00001109 | - | - |
| Apr-09 2026 | $0.00001109 | $0.00001106 | $0.00001109 | $0.00001109 | - | - |
| Apr-08 2026 | $0.00001109 | $0.00001108 | $0.00001139 | $0.00001139 | - | - |
| Apr-07 2026 | $0.00001105 | $0.00001089 | $0.0000111 | $0.0000111 | - | - |
| Apr-06 2026 | $0.0000111 | $0.00001087 | $0.00001112 | $0.00001087 | - | - |
| Apr-05 2026 | $0.00001087 | $0.00001066 | $0.00001087 | $0.00001082 | $18 | - |
| Apr-04 2026 | $0.00001082 | $0.00001065 | $0.00001131 | $0.0000107 | $977 | - |
| Apr-03 2026 | $0.00001068 | $0.00001058 | $0.00001068 | $0.0000106 | $4 | - |
| Apr-02 2026 | $0.00001056 | $0.00001047 | $0.00001111 | $0.00001111 | - | - |
| Apr-01 2026 | $0.00001111 | $0.00001108 | $0.00001126 | $0.0000112 | $13 | - |