Cap Mercado $2.73T
0.93%
Volumen 24h $274.10B
-13.22%
BTC % 54.7%
-0.25%
ETH % 10.33%
-0.48%
Monedas
34.491
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Forky (FORKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000114 | $0.00001114 | $0.0000114 | $0.00001116 | - | - |
| Apr-14 2026 | $0.00001116 | $0.0000111 | $0.00001133 | $0.0000111 | $14 | - |
| Apr-13 2026 | $0.0000111 | $0.00001096 | $0.00001115 | $0.00001096 | - | - |
| Apr-12 2026 | $0.00001096 | $0.00001096 | $0.0000112 | $0.0000112 | $35 | - |
| Apr-11 2026 | $0.0000113 | $0.0000111 | $0.0000113 | $0.00001124 | - | - |
| Apr-10 2026 | $0.00001124 | $0.00001109 | $0.00001124 | $0.00001109 | - | - |
| Apr-09 2026 | $0.00001109 | $0.00001106 | $0.00001109 | $0.00001109 | - | - |
| Apr-08 2026 | $0.00001109 | $0.00001108 | $0.00001139 | $0.00001139 | - | - |
| Apr-07 2026 | $0.00001105 | $0.00001089 | $0.0000111 | $0.0000111 | - | - |
| Apr-06 2026 | $0.0000111 | $0.00001087 | $0.00001112 | $0.00001087 | - | - |
| Apr-05 2026 | $0.00001087 | $0.00001066 | $0.00001087 | $0.00001082 | $18 | - |
| Apr-04 2026 | $0.00001082 | $0.00001065 | $0.00001131 | $0.0000107 | $977 | - |
| Apr-03 2026 | $0.00001068 | $0.00001058 | $0.00001068 | $0.0000106 | $4 | - |
| Apr-02 2026 | $0.00001056 | $0.00001047 | $0.00001111 | $0.00001111 | - | - |
| Apr-01 2026 | $0.00001111 | $0.00001108 | $0.00001126 | $0.0000112 | $13 | - |