Market Cap $2.79T 2.04%
Volume 24h $208.92B -10.06%
BTC % 49.89% 0.64%
ETH % 15.31% -0.84%
Coins 26.156 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.061286 $0.059012 $0.063221 $0.063221 $29,253 $1,174,114
Mar-26 2024 $0.062747 $0.059465 $0.076764 $0.074893 $73,583 $1,202,095
Mar-25 2024 $0.076743 $0.067085 $0.077648 $0.069243 $53,207 $1,470,230
Mar-24 2024 $0.069161 $0.064968 $0.069161 $0.06527 $27,304 $1,324,968
Mar-23 2024 $0.065653 $0.065322 $0.067781 $0.066418 $25,331 $1,257,774
Mar-22 2024 $0.06587 $0.06515 $0.07044 $0.070192 $31,707 $1,261,926
Mar-21 2024 $0.070525 $0.067312 $0.073969 $0.069012 $43,833 $1,351,105
Mar-20 2024 $0.068327 $0.067431 $0.074297 $0.071173 $53,839 $1,307,905
Mar-19 2024 $0.072572 $0.068693 $0.076443 $0.07443 $39,485 $1,389,169
Mar-18 2024 $0.075852 $0.074944 $0.081285 $0.080846 $30,191 $1,451,948
Mar-17 2024 $0.081261 $0.074467 $0.082286 $0.076618 $52,315 $1,555,491
Mar-16 2024 $0.077824 $0.077824 $0.087956 $0.086746 $36,213 $1,489,707
Mar-15 2024 $0.08655 $0.079427 $0.087243 $0.085715 $53,338 $1,656,741
Mar-14 2024 $0.085699 $0.085699 $0.092223 $0.092223 $42,974 $1,640,449
Mar-13 2024 $0.093365 $0.088263 $0.097016 $0.095338 $67,735 $1,787,195

Historical and market price analysis of Forest Knight (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 917 days, from day 09-23-2021.