Market Cap $2.79T
2.04%
Volume 24h $208.92B
-10.06%
BTC % 49.89%
0.64%
ETH % 15.31%
-0.84%
Coins
26.156
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.061286 | $0.059012 | $0.063221 | $0.063221 | $29,253 | $1,174,114 |
Mar-26 2024 | $0.062747 | $0.059465 | $0.076764 | $0.074893 | $73,583 | $1,202,095 |
Mar-25 2024 | $0.076743 | $0.067085 | $0.077648 | $0.069243 | $53,207 | $1,470,230 |
Mar-24 2024 | $0.069161 | $0.064968 | $0.069161 | $0.06527 | $27,304 | $1,324,968 |
Mar-23 2024 | $0.065653 | $0.065322 | $0.067781 | $0.066418 | $25,331 | $1,257,774 |
Mar-22 2024 | $0.06587 | $0.06515 | $0.07044 | $0.070192 | $31,707 | $1,261,926 |
Mar-21 2024 | $0.070525 | $0.067312 | $0.073969 | $0.069012 | $43,833 | $1,351,105 |
Mar-20 2024 | $0.068327 | $0.067431 | $0.074297 | $0.071173 | $53,839 | $1,307,905 |
Mar-19 2024 | $0.072572 | $0.068693 | $0.076443 | $0.07443 | $39,485 | $1,389,169 |
Mar-18 2024 | $0.075852 | $0.074944 | $0.081285 | $0.080846 | $30,191 | $1,451,948 |
Mar-17 2024 | $0.081261 | $0.074467 | $0.082286 | $0.076618 | $52,315 | $1,555,491 |
Mar-16 2024 | $0.077824 | $0.077824 | $0.087956 | $0.086746 | $36,213 | $1,489,707 |
Mar-15 2024 | $0.08655 | $0.079427 | $0.087243 | $0.085715 | $53,338 | $1,656,741 |
Mar-14 2024 | $0.085699 | $0.085699 | $0.092223 | $0.092223 | $42,974 | $1,640,449 |
Mar-13 2024 | $0.093365 | $0.088263 | $0.097016 | $0.095338 | $67,735 | $1,787,195 |