Cap Mercado $2.47T
-1.93%
Volumen 24h $125.45B
-30.69%
BTC % 50.77%
0.09%
ETH % 15.45%
0.45%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Forest Knight (KNIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.043416 | $0.042752 | $0.043421 | $0.043001 | $15,029 | $832,203 |
| Apr-24 2024 | $0.042997 | $0.042994 | $0.045676 | $0.045632 | $18,721 | $824,168 |
| Apr-23 2024 | $0.045643 | $0.045642 | $0.046332 | $0.04615 | $14,971 | $874,885 |
| Apr-22 2024 | $0.046156 | $0.045187 | $0.047098 | $0.045211 | $15,200 | $884,719 |
| Apr-21 2024 | $0.045209 | $0.045196 | $0.04563 | $0.04563 | $14,567 | $866,559 |
| Apr-20 2024 | $0.045484 | $0.037487 | $0.045711 | $0.037635 | $25,305 | $871,842 |
| Apr-19 2024 | $0.037668 | $0.036174 | $0.037878 | $0.03784 | $17,284 | $722,015 |
| Apr-18 2024 | $0.037844 | $0.037585 | $0.040032 | $0.040002 | $22,175 | $725,399 |
| Apr-17 2024 | $0.040872 | $0.040691 | $0.042075 | $0.04122 | $18,720 | $783,436 |
| Apr-16 2024 | $0.04121 | $0.041053 | $0.04205 | $0.04205 | $15,196 | $789,917 |
| Apr-15 2024 | $0.042064 | $0.041867 | $0.044747 | $0.042465 | $13,921 | $806,283 |
| Apr-14 2024 | $0.042087 | $0.038155 | $0.042087 | $0.03967 | $16,734 | $806,727 |
| Apr-13 2024 | $0.041038 | $0.040316 | $0.051848 | $0.051846 | $41,804 | $786,611 |
| Apr-12 2024 | $0.051681 | $0.051681 | $0.060143 | $0.0525 | $51,570 | $990,613 |
| Apr-11 2024 | $0.053103 | $0.050369 | $0.054802 | $0.050385 | $19,097 | $1,017,880 |