Рыночная кепка $2.34T
-3.78%
Объем 24h $161.01B
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
Монеты
26.899
+18
Биржи
885
Последнее обновление
3 минут тому назад
Forest Knight (KNIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.040156 | $0.040131 | $0.042238 | $0.042048 | $15,187 | $770,114 |
| Apr-28 2024 | $0.042291 | $0.042291 | $0.043296 | $0.043191 | $16,598 | $810,621 |
| Apr-27 2024 | $0.043203 | $0.042774 | $0.044192 | $0.042828 | $12,505 | $828,111 |
| Apr-26 2024 | $0.042831 | $0.042707 | $0.043443 | $0.043443 | $9,388 | $820,973 |
| Apr-25 2024 | $0.043416 | $0.042752 | $0.043421 | $0.043001 | $15,029 | $832,203 |
| Apr-24 2024 | $0.042997 | $0.042994 | $0.045676 | $0.045632 | $18,721 | $824,168 |
| Apr-23 2024 | $0.045643 | $0.045642 | $0.046332 | $0.04615 | $14,971 | $874,885 |
| Apr-22 2024 | $0.046156 | $0.045187 | $0.047098 | $0.045211 | $15,200 | $884,719 |
| Apr-21 2024 | $0.045209 | $0.045196 | $0.04563 | $0.04563 | $14,567 | $866,559 |
| Apr-20 2024 | $0.045484 | $0.037487 | $0.045711 | $0.037635 | $25,305 | $871,842 |
| Apr-19 2024 | $0.037668 | $0.036174 | $0.037878 | $0.03784 | $17,284 | $722,015 |
| Apr-18 2024 | $0.037844 | $0.037585 | $0.040032 | $0.040002 | $22,175 | $725,399 |
| Apr-17 2024 | $0.040872 | $0.040691 | $0.042075 | $0.04122 | $18,720 | $783,436 |
| Apr-16 2024 | $0.04121 | $0.041053 | $0.04205 | $0.04205 | $15,196 | $789,917 |
| Apr-15 2024 | $0.042064 | $0.041867 | $0.044747 | $0.042465 | $13,921 | $806,283 |