Рыночная кепка $2.77T
-1.45%
Объем 24h $270.50B
24.17%
BTC % 55.79%
-0.09%
ETH % 10.03%
-1.19%
Монеты
34.533
+2
Биржи
885
Последнее обновление
1 минут тому назад
Forest Knight (KNIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-25 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-24 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-23 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-22 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-21 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-20 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-19 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-18 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-17 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-16 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-15 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-14 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-13 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-12 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |