Cap Marché $2.77T
-1.45%
Volume 24h $270.50B
24.17%
BTC % 55.79%
-0.09%
ETH % 10.03%
-1.19%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Forest Knight (KNIGHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-25 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-24 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-23 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-22 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-21 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-20 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-19 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-18 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-17 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-16 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-15 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-14 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-13 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-12 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |