Cap Mercado $2.36T
-1.89%
Volume 24h $194.31B
-15.06%
BTC % 51.05%
-0.74%
ETH % 15.19%
-0.39%
Moedas
26.661
+25
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.04121 | $0.041053 | $0.04205 | $0.04205 | $15,196 | $789,917 |
Apr-15 2024 | $0.042064 | $0.041867 | $0.044747 | $0.042465 | $13,921 | $806,283 |
Apr-14 2024 | $0.042087 | $0.038155 | $0.042087 | $0.03967 | $16,734 | $806,727 |
Apr-13 2024 | $0.041038 | $0.040316 | $0.051848 | $0.051846 | $41,804 | $786,611 |
Apr-12 2024 | $0.051681 | $0.051681 | $0.060143 | $0.0525 | $51,570 | $990,613 |
Apr-11 2024 | $0.053103 | $0.050369 | $0.054802 | $0.050385 | $19,097 | $1,017,880 |
Apr-10 2024 | $0.050258 | $0.050221 | $0.05147 | $0.050739 | $14,694 | $962,828 |
Apr-09 2024 | $0.050731 | $0.050731 | $0.054429 | $0.05382 | $15,751 | $971,898 |
Apr-08 2024 | $0.053814 | $0.053651 | $0.058484 | $0.054775 | $26,224 | $1,030,959 |
Apr-07 2024 | $0.054578 | $0.051189 | $0.054693 | $0.051212 | $33,943 | $1,045,603 |
Apr-06 2024 | $0.0512 | $0.048172 | $0.052772 | $0.048205 | $30,361 | $980,878 |
Apr-05 2024 | $0.04821 | $0.048207 | $0.049177 | $0.049128 | $16,389 | $923,606 |
Apr-04 2024 | $0.049104 | $0.048986 | $0.050275 | $0.048986 | $17,126 | $940,735 |
Apr-03 2024 | $0.048992 | $0.048494 | $0.054981 | $0.052253 | $38,547 | $938,588 |
Apr-02 2024 | $0.051765 | $0.051765 | $0.056792 | $0.056789 | $26,281 | $991,704 |