Market Cap $2.74T
0.51%
Volume 24h $242.46B
-8.21%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.9%
Coins
34.545
+3
Exchanges
885
Last update
1 minute ago
DeFi Agents AI (DEFAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | - | - |
| Apr-28 2026 | $0.00001519 | $0.00001513 | $0.00001519 | $0.00001518 | - | - |
| Apr-27 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Apr-26 2026 | $0.00001518 | $0.00001518 | $0.00001543 | $0.00001543 | - | - |
| Apr-25 2026 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Apr-24 2026 | $0.00001543 | $0.00001534 | $0.00001543 | $0.00001534 | $5 | - |
| Apr-23 2026 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Apr-22 2026 | $0.00001534 | $0.00001532 | $0.00001548 | $0.00001548 | - | - |
| Apr-21 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Apr-20 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Apr-19 2026 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | - | - |
| Apr-18 2026 | $0.0000155 | $0.00001516 | $0.0000155 | $0.00001516 | - | - |
| Apr-17 2026 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-16 2026 | $0.00001516 | $0.00001447 | $0.00001516 | $0.00001447 | - | - |
| Apr-15 2026 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |