Рыночная кепка $2.71T
-0.08%
Объем 24h $242.16B
-14.87%
BTC % 56.42%
1.24%
ETH % 10.05%
1.29%
Монеты
34.545
+3
Биржи
885
Последнее обновление
1 минут тому назад
DeFi Agents AI (DEFAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | - | - |
| Apr-28 2026 | $0.00001519 | $0.00001513 | $0.00001519 | $0.00001518 | - | - |
| Apr-27 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Apr-26 2026 | $0.00001518 | $0.00001518 | $0.00001543 | $0.00001543 | - | - |
| Apr-25 2026 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Apr-24 2026 | $0.00001543 | $0.00001534 | $0.00001543 | $0.00001534 | $5 | - |
| Apr-23 2026 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Apr-22 2026 | $0.00001534 | $0.00001532 | $0.00001548 | $0.00001548 | - | - |
| Apr-21 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Apr-20 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Apr-19 2026 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | - | - |
| Apr-18 2026 | $0.0000155 | $0.00001516 | $0.0000155 | $0.00001516 | - | - |
| Apr-17 2026 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-16 2026 | $0.00001516 | $0.00001447 | $0.00001516 | $0.00001447 | - | - |
| Apr-15 2026 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |