시가총액 $2.65T
-0.04%
볼륨 24시간 $158.20B
12.1%
BTC % 58.36%
-0.29%
ETH % 9.63%
-0.72%
코인
34.656
+6
거래소
874
마지막 업데이트
49 초 전에
DeFi Agents AI (DEFAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| May-16 2026 | $0.00001526 | $0.00001526 | $0.00001529 | $0.00001529 | - | - |
| May-15 2026 | $0.00001529 | $0.00001529 | $0.00001529 | $0.00001529 | - | - |
| May-14 2026 | $0.00001529 | $0.00001529 | $0.00001529 | $0.00001529 | - | - |
| May-13 2026 | $0.00001529 | $0.00001529 | $0.00001529 | $0.00001529 | - | - |
| May-12 2026 | $0.00001529 | $0.00001514 | $0.00001529 | $0.00001514 | - | - |
| May-11 2026 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| May-10 2026 | $0.00001514 | $0.00001503 | $0.00001514 | $0.00001503 | - | - |
| May-09 2026 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | - |
| May-08 2026 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | - |
| May-07 2026 | $0.00001503 | $0.00001502 | $0.00001503 | $0.00001502 | - | - |
| May-06 2026 | $0.00001502 | $0.00001502 | $0.00001502 | $0.00001502 | - | - |
| May-05 2026 | $0.00001502 | $0.00001502 | $0.00001502 | $0.00001502 | - | - |
| May-04 2026 | $0.00001502 | $0.00001502 | $0.00001516 | $0.00001516 | - | - |
| May-03 2026 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |