시가총액 $2.71T
-0.31%
볼륨 24시간 $244.27B
-13.62%
BTC % 56.41%
1.11%
ETH % 10.05%
0.89%
코인
34.545
+3
거래소
885
마지막 업데이트
1 분 전에
DeFi Agents AI (DEFAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | - | - |
| Apr-28 2026 | $0.00001519 | $0.00001513 | $0.00001519 | $0.00001518 | - | - |
| Apr-27 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Apr-26 2026 | $0.00001518 | $0.00001518 | $0.00001543 | $0.00001543 | - | - |
| Apr-25 2026 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Apr-24 2026 | $0.00001543 | $0.00001534 | $0.00001543 | $0.00001534 | $5 | - |
| Apr-23 2026 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Apr-22 2026 | $0.00001534 | $0.00001532 | $0.00001548 | $0.00001548 | - | - |
| Apr-21 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Apr-20 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Apr-19 2026 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | - | - |
| Apr-18 2026 | $0.0000155 | $0.00001516 | $0.0000155 | $0.00001516 | - | - |
| Apr-17 2026 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-16 2026 | $0.00001516 | $0.00001447 | $0.00001516 | $0.00001447 | - | - |
| Apr-15 2026 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |