時価総額 $2.65T
-0.04%
ボリューム24h $158.20B
12.1%
BTC % 58.36%
-0.29%
ETH % 9.63%
-0.72%
硬貨
34.656
+6
取引所
874
最後の更新
1 分 前
DeFi Agents AI (DEFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| May-16 2026 | $0.00001526 | $0.00001526 | $0.00001529 | $0.00001529 | - | - |
| May-15 2026 | $0.00001529 | $0.00001529 | $0.00001529 | $0.00001529 | - | - |
| May-14 2026 | $0.00001529 | $0.00001529 | $0.00001529 | $0.00001529 | - | - |
| May-13 2026 | $0.00001529 | $0.00001529 | $0.00001529 | $0.00001529 | - | - |
| May-12 2026 | $0.00001529 | $0.00001514 | $0.00001529 | $0.00001514 | - | - |
| May-11 2026 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| May-10 2026 | $0.00001514 | $0.00001503 | $0.00001514 | $0.00001503 | - | - |
| May-09 2026 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | - |
| May-08 2026 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | - |
| May-07 2026 | $0.00001503 | $0.00001502 | $0.00001503 | $0.00001502 | - | - |
| May-06 2026 | $0.00001502 | $0.00001502 | $0.00001502 | $0.00001502 | - | - |
| May-05 2026 | $0.00001502 | $0.00001502 | $0.00001502 | $0.00001502 | - | - |
| May-04 2026 | $0.00001502 | $0.00001502 | $0.00001516 | $0.00001516 | - | - |
| May-03 2026 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |