Market Cap $2.40T
-0.94%
Volume 24h $205.58B
14.27%
BTC % 51.47%
0.25%
ETH % 15.23%
-0.13%
Coins
26.675
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.72898 | $0.714381 | $0.732091 | $0.732012 | $73 | - |
Apr-16 2024 | $0.732197 | $0.660463 | $0.732197 | $0.672129 | $3,737 | - |
Apr-15 2024 | $0.672119 | $0.670664 | $0.710232 | $0.699142 | $2,776 | - |
Apr-14 2024 | $0.699138 | $0.654232 | $0.708099 | $0.654232 | $2,758 | - |
Apr-13 2024 | $0.654402 | $0.650768 | $0.848608 | $0.848608 | $1,974 | - |
Apr-12 2024 | $0.848464 | $0.811522 | $0.975966 | $0.948651 | $1,366 | - |
Apr-11 2024 | $0.932763 | $0.863874 | $0.961026 | $0.94191 | $4,231 | - |
Apr-10 2024 | $0.941958 | $0.924882 | $0.956857 | $0.949596 | $672 | - |
Apr-09 2024 | $0.961736 | $0.929532 | $1.0100 | $1.0040 | $10,469 | - |
Apr-08 2024 | $1.0035 | $0.887515 | $1.0059 | $0.888369 | $13,978 | - |
Apr-07 2024 | $0.88788 | $0.879769 | $0.900039 | $0.880358 | $15,442 | - |
Apr-06 2024 | $0.879032 | $0.872917 | $0.927359 | $0.913033 | $7,933 | - |
Apr-05 2024 | $0.913918 | $0.900069 | $0.927124 | $0.924862 | $10,085 | - |
Apr-04 2024 | $0.924783 | $0.893925 | $0.92525 | $0.910098 | $10,410 | - |
Apr-03 2024 | $0.911472 | $0.908726 | $0.959095 | $0.92174 | $9,638 | - |