Cap Mercado $2.30T
-1.5%
Volume 24h $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Moedas
26.918
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DefiBox (BOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.937238 | $0.936886 | $1.0132 | $1.0046 | $5,669 | - |
| Apr-29 2024 | $1.0041 | $0.938501 | $1.0052 | $0.968361 | $11,742 | - |
| Apr-28 2024 | $0.970647 | $0.970647 | $1.0255 | $1.0205 | $3,938 | - |
| Apr-27 2024 | $1.0343 | $0.941591 | $1.0399 | $0.941591 | $11,137 | - |
| Apr-26 2024 | $0.941672 | $0.913956 | $0.941672 | $0.914079 | $68 | - |
| Apr-25 2024 | $0.914383 | $0.817837 | $0.981765 | $0.817837 | $5,886 | - |
| Apr-24 2024 | $0.79858 | $0.79845 | $0.848603 | $0.822306 | $3,224 | - |
| Apr-23 2024 | $0.832683 | $0.811896 | $0.84496 | $0.814137 | $433 | - |
| Apr-22 2024 | $0.813985 | $0.794048 | $0.838866 | $0.794048 | $7,696 | - |
| Apr-21 2024 | $0.793992 | $0.78637 | $0.795305 | $0.78637 | $12,550 | - |
| Apr-20 2024 | $0.786945 | $0.71282 | $0.793983 | $0.712937 | $3,499 | - |
| Apr-19 2024 | $0.713049 | $0.712722 | $0.715006 | $0.715006 | $8 | - |
| Apr-18 2024 | $0.714871 | $0.690955 | $0.729169 | $0.729039 | $878 | - |
| Apr-17 2024 | $0.72898 | $0.714381 | $0.732091 | $0.732012 | $73 | - |
| Apr-16 2024 | $0.732197 | $0.660463 | $0.732197 | $0.672129 | $3,737 | - |