Market Cap $2.39T
0.51%
Volume 24h $204.49B
4.7%
BTC % 51.27%
0.31%
ETH % 15.1%
-0.79%
Coins
26.683
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00530242 | $0.00500447 | $0.00586971 | $0.00522737 | $8,043 | - |
Apr-17 2024 | $0.00522689 | $0.00522646 | $0.00523128 | $0.00522987 | - | - |
Apr-16 2024 | $0.00522913 | $0.00510449 | $0.00528626 | $0.00510449 | $1,141 | - |
Apr-15 2024 | $0.00510523 | $0.00510518 | $0.00531134 | $0.00529011 | $2,687 | - |
Apr-14 2024 | $0.00548279 | $0.00500143 | $0.00578446 | $0.005006 | $7,629 | - |
Apr-13 2024 | $0.00500805 | $0.00500805 | $0.00572751 | $0.00570197 | $252 | - |
Apr-12 2024 | $0.0057016 | $0.00569855 | $0.00570332 | $0.00570259 | $123 | - |
Apr-11 2024 | $0.00570235 | $0.00569934 | $0.00594005 | $0.00593944 | $24 | - |
Apr-10 2024 | $0.00593886 | $0.00575901 | $0.00639471 | $0.00575901 | $5,680 | - |
Apr-09 2024 | $0.00575993 | $0.00575894 | $0.00730157 | $0.00730157 | $6,412 | - |
Apr-08 2024 | $0.00729992 | $0.00565042 | $0.00733878 | $0.00565042 | $5,987 | - |
Apr-07 2024 | $0.00565131 | $0.00560522 | $0.00615666 | $0.00560554 | $158 | - |
Apr-06 2024 | $0.00560362 | $0.00560362 | $0.00584002 | $0.00583911 | $39 | - |
Apr-05 2024 | $0.00583898 | $0.00580065 | $0.00658995 | $0.00658961 | $1,816 | - |
Apr-04 2024 | $0.00658807 | $0.00562999 | $0.00659052 | $0.00562999 | $5 | - |