Cap Mercado $2.27T
-2.55%
Volume 24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Moedas
26.920
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFi STOA (STA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00444268 | $0.00439391 | $0.00513224 | $0.00513061 | $4,178 | - |
| Apr-30 2024 | $0.00513018 | $0.00451556 | $0.00513097 | $0.00451652 | $401 | - |
| Apr-29 2024 | $0.00451523 | $0.00451523 | $0.00486458 | $0.00470407 | $8,829 | - |
| Apr-28 2024 | $0.00469929 | $0.00451275 | $0.00514769 | $0.00509967 | $6,143 | - |
| Apr-27 2024 | $0.00521139 | $0.00473999 | $0.00537461 | $0.00537461 | $834 | - |
| Apr-26 2024 | $0.00537453 | $0.00533064 | $0.00566994 | $0.00561074 | $1,827 | - |
| Apr-25 2024 | $0.00561203 | $0.00531646 | $0.00579965 | $0.00531646 | $4,044 | - |
| Apr-24 2024 | $0.00531556 | $0.00511215 | $0.00535959 | $0.00522946 | $3,675 | - |
| Apr-23 2024 | $0.00522982 | $0.00517595 | $0.00599534 | $0.00517657 | $4,669 | - |
| Apr-22 2024 | $0.00517571 | $0.00501459 | $0.00697075 | $0.00501608 | $5,184 | - |
| Apr-21 2024 | $0.00501625 | $0.00501573 | $0.00550855 | $0.00538209 | $72 | - |
| Apr-20 2024 | $0.00538115 | $0.0053215 | $0.00538195 | $0.0053215 | $27 | - |
| Apr-19 2024 | $0.00532304 | $0.00526074 | $0.00550856 | $0.005303 | $4,327 | - |
| Apr-18 2024 | $0.00530242 | $0.00500447 | $0.00586971 | $0.00522737 | $8,043 | - |
| Apr-17 2024 | $0.00522689 | $0.00522646 | $0.00523128 | $0.00522987 | - | - |