Market Cap $2.67T
0.41%
Volume 24h $161.17B
10.54%
BTC % 58.24%
-0.22%
ETH % 9.66%
-0.41%
Coins
34.657
+5
Exchanges
875
Last update
2 Minutes ago
DeFiato (DFIAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00063484 | $0.00061011 | $0.00063484 | $0.00061011 | - | - |
| May-16 2026 | $0.00061011 | $0.00061011 | $0.0006322 | $0.00061406 | - | - |
| May-15 2026 | $0.00061406 | $0.00061375 | $0.0006425 | $0.0006425 | - | - |
| May-14 2026 | $0.00065301 | $0.0006268 | $0.00065301 | $0.0006268 | - | - |
| May-13 2026 | $0.0006268 | $0.0006268 | $0.00065216 | $0.00063118 | - | - |
| May-12 2026 | $0.00063118 | $0.00062926 | $0.00064485 | $0.00064485 | - | - |
| May-11 2026 | $0.00064485 | $0.00063515 | $0.00064485 | $0.00064416 | - | - |
| May-10 2026 | $0.00064416 | $0.00064248 | $0.00066752 | $0.00064248 | - | - |
| May-09 2026 | $0.00064248 | $0.00063837 | $0.00066101 | $0.00065931 | - | - |
| May-08 2026 | $0.00065931 | $0.00062696 | $0.00065931 | $0.00062696 | - | - |
| May-07 2026 | $0.00062696 | $0.00061465 | $0.00062696 | $0.00061465 | - | - |
| May-06 2026 | $0.00061465 | $0.00061465 | $0.00065434 | $0.00063781 | - | - |
| May-05 2026 | $0.00063781 | $0.00062428 | $0.00063781 | $0.00062428 | - | - |
| May-04 2026 | $0.00062428 | $0.0006103 | $0.00062886 | $0.00061764 | - | - |
| May-03 2026 | $0.00061764 | $0.00060983 | $0.00061764 | $0.00061494 | $0 | - |