Market Cap $2.38T
-3.01%
Volume 24h $133.59B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Coins
27.040
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00178392 | $0.00178392 | $0.00188687 | $0.00188687 | $5 | - |
May-06 2024 | $0.00188687 | $0.00179819 | $0.00194885 | $0.00179819 | $5 | - |
May-05 2024 | $0.00179819 | $0.00175452 | $0.00184897 | $0.00175452 | $1,101 | - |
May-04 2024 | $0.00175452 | $0.00175452 | $0.00175452 | $0.00175452 | - | - |
May-03 2024 | $0.00175452 | $0.00175452 | $0.00175452 | $0.00175452 | - | - |
May-02 2024 | $0.00175452 | $0.00175452 | $0.00177605 | $0.0017546 | - | - |
May-01 2024 | $0.0017546 | $0.00168097 | $0.0017546 | $0.00172795 | $614 | - |
Apr-30 2024 | $0.00172795 | $0.00172795 | $0.00179406 | $0.00179406 | $7 | - |
Apr-29 2024 | $0.00179406 | $0.00178636 | $0.00179406 | $0.00178636 | - | - |
Apr-28 2024 | $0.00178636 | $0.00176001 | $0.00178636 | $0.00176001 | $23 | - |
Apr-27 2024 | $0.00176001 | $0.00173846 | $0.00176001 | $0.00173846 | $434 | - |
Apr-26 2024 | $0.00173846 | $0.00173846 | $0.00183268 | $0.00183268 | $2 | - |
Apr-25 2024 | $0.00183268 | $0.00182933 | $0.00183268 | $0.00182954 | - | - |
Apr-24 2024 | $0.00182954 | $0.00182954 | $0.0019322 | $0.0019322 | $2 | - |
Apr-23 2024 | $0.0019322 | $0.0018659 | $0.0019387 | $0.00188236 | $4 | - |