時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
DeFiato (DFIAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000615 | $0.00059481 | $0.00061837 | $0.00060202 | - | - |
| Apr-28 2026 | $0.00060202 | $0.00060202 | $0.00060202 | $0.00060202 | - | - |
| Apr-27 2026 | $0.00060202 | $0.00060202 | $0.00062203 | $0.00062203 | - | - |
| Apr-26 2026 | $0.00062195 | $0.00062143 | $0.00062195 | $0.00062143 | - | - |
| Apr-25 2026 | $0.00062143 | $0.00061659 | $0.00062143 | $0.00061659 | - | - |
| Apr-24 2026 | $0.00061659 | $0.00061274 | $0.00062124 | $0.00061274 | $0 | - |
| Apr-23 2026 | $0.00061274 | $0.00061274 | $0.00061758 | $0.00061758 | - | - |
| Apr-22 2026 | $0.00063313 | $0.00061885 | $0.00063313 | $0.00061885 | - | - |
| Apr-21 2026 | $0.00060899 | $0.00060899 | $0.00062416 | $0.00061979 | - | - |
| Apr-20 2026 | $0.00061979 | $0.00059492 | $0.00061979 | $0.00059492 | - | - |
| Apr-19 2026 | $0.00059492 | $0.00059492 | $0.0006112 | $0.00060376 | $47 | - |
| Apr-18 2026 | $0.00060376 | $0.00060376 | $0.00062818 | $0.00062818 | - | - |
| Apr-17 2026 | $0.00062818 | $0.00060828 | $0.00063948 | $0.00062395 | - | - |
| Apr-16 2026 | $0.00062395 | $0.00061785 | $0.00063468 | $0.00062914 | - | - |
| Apr-15 2026 | $0.00062914 | $0.00061564 | $0.00062914 | $0.00061564 | - | - |