時価総額 $2.45T
4.67%
ボリューム24h $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00175452 | $0.00175452 | $0.00177605 | $0.0017546 | - | - |
| May-01 2024 | $0.0017546 | $0.00168097 | $0.0017546 | $0.00172795 | $614 | - |
| Apr-30 2024 | $0.00172795 | $0.00172795 | $0.00179406 | $0.00179406 | $7 | - |
| Apr-29 2024 | $0.00179406 | $0.00178636 | $0.00179406 | $0.00178636 | - | - |
| Apr-28 2024 | $0.00178636 | $0.00176001 | $0.00178636 | $0.00176001 | $23 | - |
| Apr-27 2024 | $0.00176001 | $0.00173846 | $0.00176001 | $0.00173846 | $434 | - |
| Apr-26 2024 | $0.00173846 | $0.00173846 | $0.00183268 | $0.00183268 | $2 | - |
| Apr-25 2024 | $0.00183268 | $0.00182933 | $0.00183268 | $0.00182954 | - | - |
| Apr-24 2024 | $0.00182954 | $0.00182954 | $0.0019322 | $0.0019322 | $2 | - |
| Apr-23 2024 | $0.0019322 | $0.0018659 | $0.0019387 | $0.00188236 | $4 | - |
| Apr-22 2024 | $0.00188236 | $0.00183334 | $0.00188236 | $0.00186738 | - | - |
| Apr-21 2024 | $0.00186738 | $0.00185687 | $0.00187683 | $0.00185687 | $1,034 | - |
| Apr-20 2024 | $0.00185687 | $0.00180851 | $0.00185687 | $0.00184487 | $1 | - |
| Apr-19 2024 | $0.00184487 | $0.0018015 | $0.00184487 | $0.0018015 | $0 | - |
| Apr-18 2024 | $0.0018015 | $0.0018015 | $0.00180174 | $0.00180174 | $0 | - |