Cap Mercado $2.77T
-0.01%
Volume 24h $188.59B
-27.24%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Moedas
26.158
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00224023 | $0.00222785 | $0.0022522 | $0.00222785 | $7 | - |
Mar-27 2024 | $0.00222785 | $0.00222174 | $0.00224469 | $0.00224461 | $430 | - |
Mar-26 2024 | $0.00224453 | $0.00224453 | $0.00238489 | $0.00238489 | $616 | - |
Mar-25 2024 | $0.00221241 | $0.00218077 | $0.00221241 | $0.00218077 | - | - |
Mar-24 2024 | $0.00218077 | $0.00218077 | $0.00225427 | $0.00224946 | $2 | - |
Mar-23 2024 | $0.00224946 | $0.00220718 | $0.00227672 | $0.00227672 | $458 | - |
Mar-22 2024 | $0.00227672 | $0.0021693 | $0.00227672 | $0.0021693 | $5 | - |
Mar-21 2024 | $0.0021693 | $0.0021693 | $0.00231963 | $0.00231963 | $11 | - |
Mar-20 2024 | $0.00231963 | $0.00212999 | $0.00261669 | $0.00261669 | $4,593 | - |
Mar-19 2024 | $0.00261669 | $0.00244293 | $0.00267014 | $0.00267014 | $1,332 | - |
Mar-18 2024 | $0.00267014 | $0.00261558 | $0.00274949 | $0.00263467 | $1,254 | - |
Mar-17 2024 | $0.00263467 | $0.00234634 | $0.00263467 | $0.00240578 | $1 | - |
Mar-16 2024 | $0.00240578 | $0.00240577 | $0.00260995 | $0.0025316 | $1,646 | - |
Mar-15 2024 | $0.0025316 | $0.00239815 | $0.0025316 | $0.00246712 | $2 | - |
Mar-14 2024 | $0.00246712 | $0.00244972 | $0.00258138 | $0.00255768 | $1,388 | - |