Cap Mercado $2.77T -0.01%
Volume 24h $188.59B -27.24%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Moedas 26.158 +23
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00224023 $0.00222785 $0.0022522 $0.00222785 $7 -
Mar-27 2024 $0.00222785 $0.00222174 $0.00224469 $0.00224461 $430 -
Mar-26 2024 $0.00224453 $0.00224453 $0.00238489 $0.00238489 $616 -
Mar-25 2024 $0.00221241 $0.00218077 $0.00221241 $0.00218077 - -
Mar-24 2024 $0.00218077 $0.00218077 $0.00225427 $0.00224946 $2 -
Mar-23 2024 $0.00224946 $0.00220718 $0.00227672 $0.00227672 $458 -
Mar-22 2024 $0.00227672 $0.0021693 $0.00227672 $0.0021693 $5 -
Mar-21 2024 $0.0021693 $0.0021693 $0.00231963 $0.00231963 $11 -
Mar-20 2024 $0.00231963 $0.00212999 $0.00261669 $0.00261669 $4,593 -
Mar-19 2024 $0.00261669 $0.00244293 $0.00267014 $0.00267014 $1,332 -
Mar-18 2024 $0.00267014 $0.00261558 $0.00274949 $0.00263467 $1,254 -
Mar-17 2024 $0.00263467 $0.00234634 $0.00263467 $0.00240578 $1 -
Mar-16 2024 $0.00240578 $0.00240577 $0.00260995 $0.0025316 $1,646 -
Mar-15 2024 $0.0025316 $0.00239815 $0.0025316 $0.00246712 $2 -
Mar-14 2024 $0.00246712 $0.00244972 $0.00258138 $0.00255768 $1,388 -

Análise histórica e de mercado do preço de DeFiato (DFIAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 931 dias, a partir do dia 10-09-2021.