Cap Marché $2.55T
3.24%
Volume 24h $98.41B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00175452 | $0.00175452 | $0.00175452 | $0.00175452 | - | - |
May-03 2024 | $0.00175452 | $0.00175452 | $0.00175452 | $0.00175452 | - | - |
May-02 2024 | $0.00175452 | $0.00175452 | $0.00177605 | $0.0017546 | - | - |
May-01 2024 | $0.0017546 | $0.00168097 | $0.0017546 | $0.00172795 | $614 | - |
Apr-30 2024 | $0.00172795 | $0.00172795 | $0.00179406 | $0.00179406 | $7 | - |
Apr-29 2024 | $0.00179406 | $0.00178636 | $0.00179406 | $0.00178636 | - | - |
Apr-28 2024 | $0.00178636 | $0.00176001 | $0.00178636 | $0.00176001 | $23 | - |
Apr-27 2024 | $0.00176001 | $0.00173846 | $0.00176001 | $0.00173846 | $434 | - |
Apr-26 2024 | $0.00173846 | $0.00173846 | $0.00183268 | $0.00183268 | $2 | - |
Apr-25 2024 | $0.00183268 | $0.00182933 | $0.00183268 | $0.00182954 | - | - |
Apr-24 2024 | $0.00182954 | $0.00182954 | $0.0019322 | $0.0019322 | $2 | - |
Apr-23 2024 | $0.0019322 | $0.0018659 | $0.0019387 | $0.00188236 | $4 | - |
Apr-22 2024 | $0.00188236 | $0.00183334 | $0.00188236 | $0.00186738 | - | - |
Apr-21 2024 | $0.00186738 | $0.00185687 | $0.00187683 | $0.00185687 | $1,034 | - |
Apr-20 2024 | $0.00185687 | $0.00180851 | $0.00185687 | $0.00184487 | $1 | - |