시가총액 $2.57T
3.51%
볼륨 24시간 $102.19B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00175452 | $0.00175452 | $0.00175452 | $0.00175452 | - | - |
| May-03 2024 | $0.00175452 | $0.00175452 | $0.00175452 | $0.00175452 | - | - |
| May-02 2024 | $0.00175452 | $0.00175452 | $0.00177605 | $0.0017546 | - | - |
| May-01 2024 | $0.0017546 | $0.00168097 | $0.0017546 | $0.00172795 | $614 | - |
| Apr-30 2024 | $0.00172795 | $0.00172795 | $0.00179406 | $0.00179406 | $7 | - |
| Apr-29 2024 | $0.00179406 | $0.00178636 | $0.00179406 | $0.00178636 | - | - |
| Apr-28 2024 | $0.00178636 | $0.00176001 | $0.00178636 | $0.00176001 | $23 | - |
| Apr-27 2024 | $0.00176001 | $0.00173846 | $0.00176001 | $0.00173846 | $434 | - |
| Apr-26 2024 | $0.00173846 | $0.00173846 | $0.00183268 | $0.00183268 | $2 | - |
| Apr-25 2024 | $0.00183268 | $0.00182933 | $0.00183268 | $0.00182954 | - | - |
| Apr-24 2024 | $0.00182954 | $0.00182954 | $0.0019322 | $0.0019322 | $2 | - |
| Apr-23 2024 | $0.0019322 | $0.0018659 | $0.0019387 | $0.00188236 | $4 | - |
| Apr-22 2024 | $0.00188236 | $0.00183334 | $0.00188236 | $0.00186738 | - | - |
| Apr-21 2024 | $0.00186738 | $0.00185687 | $0.00187683 | $0.00185687 | $1,034 | - |
| Apr-20 2024 | $0.00185687 | $0.00180851 | $0.00185687 | $0.00184487 | $1 | - |