시가총액 $2.72T
-1.43%
볼륨 24시간 $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
3 의사록 전에
DeFiato (DFIAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000615 | $0.00059481 | $0.00061837 | $0.00060202 | - | - |
| Apr-28 2026 | $0.00060202 | $0.00060202 | $0.00060202 | $0.00060202 | - | - |
| Apr-27 2026 | $0.00060202 | $0.00060202 | $0.00062203 | $0.00062203 | - | - |
| Apr-26 2026 | $0.00062195 | $0.00062143 | $0.00062195 | $0.00062143 | - | - |
| Apr-25 2026 | $0.00062143 | $0.00061659 | $0.00062143 | $0.00061659 | - | - |
| Apr-24 2026 | $0.00061659 | $0.00061274 | $0.00062124 | $0.00061274 | $0 | - |
| Apr-23 2026 | $0.00061274 | $0.00061274 | $0.00061758 | $0.00061758 | - | - |
| Apr-22 2026 | $0.00063313 | $0.00061885 | $0.00063313 | $0.00061885 | - | - |
| Apr-21 2026 | $0.00060899 | $0.00060899 | $0.00062416 | $0.00061979 | - | - |
| Apr-20 2026 | $0.00061979 | $0.00059492 | $0.00061979 | $0.00059492 | - | - |
| Apr-19 2026 | $0.00059492 | $0.00059492 | $0.0006112 | $0.00060376 | $47 | - |
| Apr-18 2026 | $0.00060376 | $0.00060376 | $0.00062818 | $0.00062818 | - | - |
| Apr-17 2026 | $0.00062818 | $0.00060828 | $0.00063948 | $0.00062395 | - | - |
| Apr-16 2026 | $0.00062395 | $0.00061785 | $0.00063468 | $0.00062914 | - | - |
| Apr-15 2026 | $0.00062914 | $0.00061564 | $0.00062914 | $0.00061564 | - | - |