Cap Mercado $2.44T
-0.64%
Volumen 24h $127.01B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeFiato (DFIAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00188687 | $0.00179819 | $0.00194885 | $0.00179819 | $5 | - |
| May-05 2024 | $0.00179819 | $0.00175452 | $0.00184897 | $0.00175452 | $1,101 | - |
| May-04 2024 | $0.00175452 | $0.00175452 | $0.00175452 | $0.00175452 | - | - |
| May-03 2024 | $0.00175452 | $0.00175452 | $0.00175452 | $0.00175452 | - | - |
| May-02 2024 | $0.00175452 | $0.00175452 | $0.00177605 | $0.0017546 | - | - |
| May-01 2024 | $0.0017546 | $0.00168097 | $0.0017546 | $0.00172795 | $614 | - |
| Apr-30 2024 | $0.00172795 | $0.00172795 | $0.00179406 | $0.00179406 | $7 | - |
| Apr-29 2024 | $0.00179406 | $0.00178636 | $0.00179406 | $0.00178636 | - | - |
| Apr-28 2024 | $0.00178636 | $0.00176001 | $0.00178636 | $0.00176001 | $23 | - |
| Apr-27 2024 | $0.00176001 | $0.00173846 | $0.00176001 | $0.00173846 | $434 | - |
| Apr-26 2024 | $0.00173846 | $0.00173846 | $0.00183268 | $0.00183268 | $2 | - |
| Apr-25 2024 | $0.00183268 | $0.00182933 | $0.00183268 | $0.00182954 | - | - |
| Apr-24 2024 | $0.00182954 | $0.00182954 | $0.0019322 | $0.0019322 | $2 | - |
| Apr-23 2024 | $0.0019322 | $0.0018659 | $0.0019387 | $0.00188236 | $4 | - |
| Apr-22 2024 | $0.00188236 | $0.00183334 | $0.00188236 | $0.00186738 | - | - |